Big Tree Cloud Stock Price History
NASDAQ: DSYConsumer DiscretionaryContainers/PackagingUSD
3.48+0.01 (+0.29%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
DSY price history at a glance
The price history for Big Tree Cloud (DSY) on this page begins on January 9, 2023, when the stock closed at $202.80; it most recently closed at $3.48 on October 5, 2026. The highest price in this record is $269.40, reached on May 6, 2024; the latest close is 98.7% below that peak. Across the 3 complete calendar years in the table, DSY finished higher in 1 and lower in 2. Its best year was 2023 (+4.9%) and its worst was 2025 (-92.4%).
Over roughly 4 years the share price changed -98.3%, a -66.3% compound annual price return (excluding dividends). In the last 12 months alone, DSY has lost 80.2%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2023
- $269.40
- Date of high
- May 6, 2024
- Low since 2023
- $1.67
- Date of low
- May 25, 2026
- 52-week high
- $19.90
- 52-week low
- $1.67
- Last close
- $3.48
DSY returns
1 week
-2.25%
1 month
-6.95%
3 months
-11.68%
6 months
+34.36%
Year to date
-36.26%
1 year
-80.25%
3 years
-98.35%
DSY price return, excluding dividends.
DSY annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 3.48 | -41.02% |
| 2025 | 5.90 | -92.42% |
| 2024 | 77.84 | -63.42% |
| 2023 | 212.80 | +4.93% |
2026 return is year to date.
DSY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 3.41 | 3.50 | 3.35 | 3.48 | +0.29% | |
| 3.47 | 3.54 | 3.47 | 3.47 | -1.00% | |
| 3.54 | 3.54 | 3.51 | 3.51 | +1.30% | |
| 3.48 | 3.50 | 3.44 | 3.46 | -1.98% | |
| 3.46 | 3.54 | 3.46 | 3.53 | -0.84% | |
| 3.48 | 3.60 | 3.48 | 3.56 | +2.30% | |
| 3.60 | 3.66 | 3.48 | 3.48 | -4.92% | |
| 3.59 | 3.69 | 3.59 | 3.66 | +1.95% | |
| 3.60 | 3.65 | 3.58 | 3.59 | +0.28% | |
| 3.64 | 3.64 | 3.58 | 3.58 | -0.83% | |
| 3.60 | 3.70 | 3.60 | 3.61 | +0.28% | |
| 3.66 | 3.66 | 3.55 | 3.60 | -1.64% | |
| 3.59 | 3.80 | 3.57 | 3.66 | +2.52% | |
| 3.55 | 3.66 | 3.53 | 3.57 | +1.71% | |
| 3.52 | 3.65 | 3.51 | 3.51 | +0.29% | |
| 3.50 | 3.60 | 3.50 | 3.50 | -0.28% | |
| 3.45 | 3.61 | 3.44 | 3.51 | +2.63% | |
| 3.69 | 3.76 | 3.42 | 3.42 | -5.79% | |
| 3.67 | 3.76 | 3.63 | 3.63 | 0.00% | |
| 3.80 | 3.88 | 3.63 | 3.63 | -3.71% | |
| 3.90 | 3.90 | 3.77 | 3.77 | -1.05% | |
| 3.74 | 4.00 | 3.73 | 3.81 | +1.87% | |
| 3.87 | 3.91 | 3.73 | 3.74 | +0.54% | |
| 3.91 | 3.91 | 3.72 | 3.72 | -3.88% | |
| 3.81 | 3.91 | 3.81 | 3.87 | -1.02% | |
| 3.94 | 4.02 | 3.91 | 3.91 | -0.51% | |
| 3.83 | 4.02 | 3.83 | 3.93 | +3.42% | |
| 3.94 | 3.98 | 3.80 | 3.80 | -4.04% | |
| 4.07 | 4.07 | 3.93 | 3.96 | +0.25% | |
| 4.07 | 4.14 | 3.91 | 3.95 | +0.51% | |
| 4.03 | 4.15 | 3.91 | 3.93 | -3.44% | |
| 4.16 | 4.18 | 4.07 | 4.07 | -2.16% | |
| 4.06 | 4.25 | 4.06 | 4.16 | +1.71% | |
| 3.93 | 4.14 | 3.93 | 4.09 | +0.99% | |
| 4.03 | 4.15 | 4.03 | 4.05 | -0.49% | |
| 3.77 | 4.20 | 3.77 | 4.07 | +6.27% | |
| 3.88 | 3.95 | 3.80 | 3.83 | -4.25% | |
| 4.20 | 4.25 | 4.00 | 4.00 | -6.32% | |
| 4.32 | 4.40 | 4.27 | 4.27 | -2.51% | |
| 4.45 | 4.52 | 4.34 | 4.38 | +2.82% | |
| 4.33 | 4.36 | 4.20 | 4.26 | -2.74% | |
| 4.63 | 4.63 | 4.35 | 4.38 | -7.79% | |
| 4.64 | 4.80 | 4.45 | 4.75 | -1.45% | |
| 3.75 | 4.88 | 3.72 | 4.82 | +4.78% | |
| 6.03 | 6.23 | 4.34 | 4.60 | +33.33% | |
| 3.38 | 3.45 | 3.38 | 3.45 | +3.29% | |
| 3.58 | 3.58 | 3.34 | 3.34 | -6.70% | |
| 3.85 | 3.85 | 3.57 | 3.58 | -5.54% | |
| 3.81 | 3.81 | 3.65 | 3.79 | +0.53% | |
| 3.37 | 3.85 | 3.26 | 3.77 | +17.45% | |
| 3.17 | 3.34 | 3.17 | 3.21 | +0.63% | |
| 3.23 | 3.24 | 3.19 | 3.19 | -3.33% | |
| 3.27 | 3.33 | 3.27 | 3.30 | -0.30% | |
| 3.08 | 3.36 | 3.08 | 3.31 | +4.75% | |
| 3.29 | 3.36 | 3.14 | 3.16 | -8.41% | |
| 3.13 | 3.69 | 3.11 | 3.45 | +12.01% | |
| 2.87 | 3.21 | 2.86 | 3.08 | +7.13% | |
| 2.82 | 2.96 | 2.80 | 2.88 | +1.59% | |
| 3.01 | 3.03 | 2.81 | 2.83 | -9.58% | |
| 3.15 | 3.16 | 3.07 | 3.13 | -3.99% | |
| 3.31 | 3.32 | 3.11 | 3.26 | -3.26% | |
| 3.36 | 3.54 | 3.31 | 3.37 | -2.60% | |
| 3.58 | 3.58 | 3.35 | 3.46 | -7.49% | |
| 3.95 | 3.95 | 3.66 | 3.74 | -5.08% | |
| 4.29 | 4.29 | 3.86 | 3.94 | -9.22% | |
| 4.26 | 4.34 | 4.00 | 4.34 | +2.60% | |
| 4.33 | 4.33 | 4.00 | 4.23 | -7.84% | |
| 4.51 | 4.74 | 4.33 | 4.59 | -2.75% | |
| 4.07 | 4.72 | 3.91 | 4.72 | +5.59% | |
| 4.19 | 4.90 | 3.92 | 4.47 | +55.21% | |
| 2.65 | 2.90 | 2.63 | 2.88 | +7.46% | |
| 2.70 | 2.75 | 2.52 | 2.68 | +0.75% | |
| 2.85 | 2.85 | 2.65 | 2.66 | -4.66% | |
| 2.78 | 3.03 | 2.76 | 2.79 | 0.00% | |
| 2.83 | 2.94 | 2.60 | 2.79 | -3.46% | |
| 3.22 | 3.56 | 2.80 | 2.89 | -8.83% | |
| 3.11 | 3.36 | 2.96 | 3.17 | -7.85% | |
| 4.03 | 4.03 | 3.38 | 3.44 | -13.78% | |
| 4.14 | 4.54 | 3.75 | 3.99 | -13.64% | |
| 5.00 | 5.36 | 4.55 | 4.62 | -13.48% | |
| 4.82 | 5.59 | 4.70 | 5.34 | +3.09% | |
| 5.10 | 5.42 | 4.76 | 5.18 | +6.15% | |
| 6.88 | 7.24 | 4.42 | 4.88 | +25.77% | |
| 4.19 | 4.66 | 3.41 | 3.88 | -46.11% | |
| 9.58 | 19.90 | 6.39 | 7.20 | +291.30% | |
| 1.90 | 1.95 | 1.74 | 1.84 | +2.22% | |
| 1.90 | 2.00 | 1.76 | 1.80 | +1.69% | |
| 1.80 | 1.85 | 1.72 | 1.77 | -3.80% | |
| 1.86 | 1.90 | 1.73 | 1.84 | -3.16% | |
| 1.75 | 1.92 | 1.75 | 1.90 | 0.00% | |
| 1.88 | 1.93 | 1.85 | 1.90 | +2.43% | |
| 1.88 | 1.90 | 1.82 | 1.86 | -0.80% | |
| 1.90 | 1.90 | 1.87 | 1.87 | -2.09% | |
| 1.81 | 2.26 | 1.67 | 1.91 | +2.69% | |
| 1.94 | 1.94 | 1.83 | 1.86 | -1.59% | |
| 2.00 | 2.08 | 1.85 | 1.89 | -7.35% | |
| 1.96 | 2.78 | 1.88 | 2.04 | +7.37% | |
| 1.90 | 1.99 | 1.90 | 1.90 | -1.04% | |
| 1.94 | 1.98 | 1.89 | 1.92 | -3.52% | |
| 1.94 | 1.99 | 1.85 | 1.99 | 0.00% | |
| 1.97 | 2.01 | 1.93 | 1.99 | -3.40% | |
| 2.09 | 2.09 | 2.06 | 2.06 | +1.48% | |
| 2.00 | 2.03 | 1.99 | 2.03 | +1.91% | |
| 2.00 | 2.10 | 1.89 | 1.99 | -6.92% | |
| 2.07 | 2.14 | 1.84 | 2.14 | +0.47% | |
| 2.10 | 2.13 | 2.00 | 2.13 | +1.43% | |
| 2.15 | 2.17 | 2.07 | 2.10 | -2.33% | |
| 2.11 | 2.17 | 2.11 | 2.15 | +2.14% | |
| 2.10 | 2.15 | 2.10 | 2.11 | -2.09% | |
| 2.14 | 2.16 | 2.09 | 2.15 | -1.19% | |
| 2.15 | 2.28 | 2.15 | 2.18 | +1.21% | |
| 2.20 | 2.20 | 2.07 | 2.15 | +5.91% | |
| 2.09 | 2.36 | 2.00 | 2.03 | -12.12% | |
| 2.40 | 2.41 | 2.14 | 2.31 | -0.43% | |
| 2.30 | 2.35 | 2.23 | 2.32 | +0.87% | |
| 2.14 | 2.37 | 2.04 | 2.30 | +3.60% | |
| 2.20 | 2.29 | 2.09 | 2.22 | +0.59% | |
| 2.30 | 2.30 | 2.07 | 2.21 | -5.28% | |
| 2.57 | 2.57 | 2.33 | 2.33 | +0.47% | |
| 2.48 | 2.49 | 2.25 | 2.32 | -3.37% | |
| 2.40 | 2.50 | 2.35 | 2.40 | -4.31% | |
| 2.75 | 2.75 | 2.47 | 2.51 | -5.00% | |
| 2.53 | 2.72 | 2.50 | 2.64 | -2.22% | |
| 2.69 | 2.75 | 2.50 | 2.70 | +0.56% | |
| 2.59 | 2.74 | 2.56 | 2.69 | +4.47% | |
| 2.56 | 2.59 | 2.45 | 2.57 | -0.77% | |
| 2.50 | 2.59 | 2.50 | 2.59 | -1.52% | |
| 2.58 | 2.66 | 2.39 | 2.63 | +1.94% | |
| 2.55 | 2.59 | 2.36 | 2.58 | +6.61% | |
| 2.35 | 2.45 | 2.30 | 2.42 | +0.41% | |
| 2.39 | 2.49 | 2.36 | 2.41 | -1.63% | |
| 2.41 | 2.45 | 2.41 | 2.45 | -0.41% | |
| 2.43 | 2.53 | 2.24 | 2.46 | +0.41% | |
| 2.49 | 2.70 | 2.40 | 2.45 | +3.38% | |
| 2.62 | 2.62 | 2.18 | 2.37 | -13.82% | |
| 2.54 | 2.80 | 2.54 | 2.75 | -1.79% | |
| 2.70 | 2.83 | 2.55 | 2.80 | -1.41% | |
| 2.79 | 2.84 | 2.66 | 2.84 | +0.35% | |
| 2.81 | 2.97 | 2.65 | 2.83 | -2.41% | |
| 2.89 | 2.90 | 2.63 | 2.90 | +1.05% | |
| 2.80 | 2.95 | 2.70 | 2.87 | +3.99% | |
| 2.84 | 2.89 | 2.72 | 2.76 | -1.78% | |
| 2.95 | 3.10 | 2.80 | 2.81 | -6.33% | |
| 3.05 | 3.09 | 2.53 | 3.00 | -2.60% | |
| 3.11 | 3.21 | 2.97 | 3.08 | -4.35% | |
| 3.08 | 3.50 | 2.95 | 3.22 | +4.21% | |
| 3.15 | 3.15 | 2.95 | 3.09 | 0.00% | |
| 3.10 | 3.25 | 2.92 | 3.09 | +2.83% | |
| 3.35 | 3.42 | 3.00 | 3.01 | -8.66% | |
| 3.75 | 3.82 | 3.26 | 3.29 | -13.19% | |
| 3.91 | 3.91 | 3.65 | 3.79 | -0.26% | |
| 3.57 | 4.03 | 3.51 | 3.80 | +8.91% | |
| 3.14 | 3.80 | 3.14 | 3.49 | +13.65% | |
| 3.02 | 3.12 | 2.80 | 3.07 | +1.66% | |
| 3.07 | 3.13 | 3.02 | 3.02 | -3.51% | |
| 3.41 | 3.44 | 3.13 | 3.13 | -6.85% | |
| 3.60 | 3.60 | 3.34 | 3.36 | -0.30% | |
| 3.35 | 3.47 | 3.03 | 3.37 | -1.75% | |
| 3.28 | 3.45 | 3.21 | 3.43 | +0.88% | |
| 3.47 | 3.84 | 3.01 | 3.40 | -5.03% | |
| 3.60 | 3.76 | 3.58 | 3.58 | +1.70% | |
| 3.80 | 3.80 | 3.40 | 3.52 | -12.00% | |
| 4.18 | 4.18 | 3.96 | 4.00 | -1.48% | |
| 3.90 | 4.12 | 3.60 | 4.06 | -1.46% | |
| 4.10 | 4.12 | 3.90 | 4.12 | +0.49% | |
| 3.82 | 4.20 | 3.80 | 4.10 | +7.89% | |
| 4.18 | 4.70 | 3.80 | 3.80 | -17.75% | |
| 5.00 | 5.00 | 4.48 | 4.62 | -2.53% | |
| 4.72 | 4.90 | 4.72 | 4.74 | -2.07% | |
| 4.54 | 4.90 | 4.54 | 4.84 | +6.61% | |
| 4.88 | 4.88 | 4.48 | 4.54 | -7.35% | |
| 5.14 | 5.16 | 4.64 | 4.90 | -3.92% | |
| 4.96 | 6.08 | 4.72 | 5.10 | +2.41% | |
| 5.08 | 5.14 | 4.64 | 4.98 | -4.96% | |
| 5.24 | 5.34 | 4.20 | 5.24 | +2.34% | |
| 5.58 | 5.60 | 5.08 | 5.12 | -6.57% | |
| 5.66 | 5.66 | 5.30 | 5.48 | -2.14% | |
| 5.58 | 5.82 | 5.58 | 5.60 | +1.45% | |
| 5.70 | 5.70 | 5.50 | 5.52 | 0.00% | |
| 5.48 | 5.66 | 5.46 | 5.52 | +0.73% | |
| 5.44 | 5.56 | 5.40 | 5.48 | -1.44% | |
| 5.60 | 5.70 | 5.44 | 5.56 | +0.72% | |
| 5.40 | 5.80 | 5.40 | 5.52 | -2.13% | |
| 5.68 | 5.80 | 5.60 | 5.64 | -0.70% | |
| 5.70 | 5.70 | 5.62 | 5.68 | +1.43% | |
| 5.80 | 5.94 | 5.60 | 5.60 | -2.44% | |
| 5.72 | 5.90 | 5.64 | 5.74 | 0.00% | |
| 6.00 | 6.00 | 5.32 | 5.74 | -4.33% | |
| 6.02 | 6.06 | 5.86 | 6.00 | 0.00% | |
| 5.92 | 6.20 | 5.90 | 6.00 | +0.67% | |
| 5.88 | 6.08 | 5.88 | 5.96 | +1.71% | |
| 6.44 | 6.56 | 5.84 | 5.86 | -8.15% | |
| 6.22 | 6.80 | 6.22 | 6.38 | +8.14% | |
| 5.60 | 6.00 | 5.60 | 5.90 | +8.06% | |
| 5.60 | 5.80 | 5.42 | 5.46 | -2.50% | |
| 5.40 | 5.68 | 5.40 | 5.60 | +0.72% | |
| 6.10 | 6.10 | 5.20 | 5.56 | -9.15% | |
| 6.38 | 6.38 | 5.80 | 6.12 | -2.86% | |
| 5.92 | 6.42 | 5.40 | 6.30 | +4.65% | |
| 6.00 | 6.10 | 5.82 | 6.02 | -4.44% | |
| 6.36 | 6.42 | 6.06 | 6.30 | +1.29% | |
| 6.24 | 6.46 | 6.12 | 6.22 | +1.97% | |
| 6.20 | 6.20 | 6.00 | 6.10 | -1.29% | |
| 6.04 | 6.26 | 5.92 | 6.18 | +4.04% | |
| 5.94 | 5.94 | 5.62 | 5.94 | +1.71% | |
| 6.62 | 6.62 | 4.80 | 5.84 | -13.61% | |
| 7.24 | 7.26 | 6.64 | 6.76 | -4.79% | |
| 7.06 | 7.16 | 6.74 | 7.10 | +0.57% | |
| 6.98 | 7.12 | 6.80 | 7.06 | -1.12% | |
| 7.16 | 7.16 | 7.00 | 7.14 | -2.19% | |
| 8.40 | 8.40 | 6.40 | 7.30 | -11.62% | |
| 8.28 | 8.54 | 8.22 | 8.26 | -1.67% | |
| 8.04 | 8.40 | 8.04 | 8.40 | +0.72% | |
| 8.40 | 8.50 | 8.08 | 8.34 | -5.01% | |
| 8.60 | 8.86 | 8.22 | 8.78 | +2.09% | |
| 8.80 | 8.92 | 8.60 | 8.60 | -5.08% | |
| 9.22 | 9.40 | 8.90 | 9.06 | -3.62% | |
| 9.20 | 9.60 | 9.12 | 9.40 | +3.75% | |
| 9.30 | 9.30 | 9.00 | 9.06 | -2.58% | |
| 9.40 | 9.40 | 9.18 | 9.30 | -0.85% | |
| 9.38 | 9.48 | 9.06 | 9.38 | -3.10% | |
| 9.62 | 9.84 | 9.62 | 9.68 | +0.83% | |
| 9.90 | 9.90 | 9.50 | 9.60 | +1.05% | |
| 9.72 | 10.00 | 9.46 | 9.50 | -5.00% | |
| 10.60 | 10.76 | 10.00 | 10.00 | -4.21% | |
| 10.24 | 10.86 | 10.02 | 10.44 | +2.15% | |
| 11.10 | 11.10 | 10.20 | 10.22 | -7.93% | |
| 11.06 | 11.22 | 11.06 | 11.10 | +0.36% | |
| 11.18 | 11.52 | 11.00 | 11.06 | -4.16% | |
| 11.28 | 12.00 | 10.60 | 11.54 | +2.12% | |
| 11.80 | 12.24 | 11.00 | 11.30 | -5.36% | |
| 12.20 | 12.30 | 11.94 | 11.94 | -1.49% | |
| 11.92 | 12.40 | 11.80 | 12.12 | -0.16% | |
| 12.44 | 12.66 | 11.94 | 12.14 | -1.30% | |
| 12.20 | 12.80 | 12.00 | 12.30 | +0.82% | |
| 12.00 | 12.20 | 11.60 | 12.20 | 0.00% | |
| 12.76 | 12.78 | 11.60 | 12.20 | -1.93% | |
| 14.20 | 14.20 | 12.00 | 12.44 | -12.39% | |
| 14.10 | 15.78 | 13.60 | 14.20 | -0.70% | |
| 14.50 | 14.50 | 13.92 | 14.30 | 0.00% | |
| 13.02 | 14.52 | 12.76 | 14.30 | +10.00% | |
| 12.88 | 13.00 | 12.32 | 13.00 | 0.00% | |
| 13.36 | 13.60 | 12.00 | 13.00 | -3.70% | |
| 14.08 | 14.08 | 12.84 | 13.50 | -4.93% | |
| 13.86 | 14.66 | 13.86 | 14.20 | +1.43% | |
| 14.46 | 14.78 | 13.80 | 14.00 | -5.66% | |
| 15.26 | 15.32 | 14.20 | 14.84 | +0.27% | |
| 16.00 | 16.00 | 14.20 | 14.80 | -7.38% | |
| 16.20 | 16.20 | 15.60 | 15.98 | -1.72% | |
| 16.60 | 16.60 | 16.20 | 16.26 | -4.35% | |
| 17.90 | 17.96 | 16.58 | 17.00 | -3.52% | |
| 18.04 | 18.38 | 16.20 | 17.62 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the DSY chart for longer ranges.