DTF Tax-Free Income 2028 Term Fund Stock Price History

NYSE: DTFFinanceInvestment ManagersUSD

11.32+0.08 (+0.71%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

DTF price history at a glance

The price history for DTF Tax-Free Income 2028 Term Fund (DTF) on this page begins on November 18, 1991, when the stock closed at $15.13; it most recently closed at $11.32 on October 5, 2026. The highest price in this record is $19.15, reached on November 26, 2012; the latest close is 40.9% below that peak. Across the 34 complete calendar years in the table, DTF finished higher in 18 and lower in 16. Its best year was 1995 (+21.6%) and its worst was 1999 (-23.9%).

Over roughly 35 years the share price changed -25.2%, a -0.8% compound annual price return (excluding dividends). In the last 12 months alone, DTF has lost 1.1%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 1991: $19.15
Date of high: Nov 26, 2012
Low since 1991: $8.58
Date of low: Oct 6, 2008
52-week high: $11.61
52-week low: $11.14
IPO year: 1991
Last close: $11.32

DTF returns

1 week

+0.62%

1 month

-1.39%

3 months

-1.74%

6 months

-1.57%

Year to date

-0.88%

1 year

-1.14%

3 years

+6.49%

5 years

-21.00%

DTF price return, excluding dividends.

DTF annual returns

Calendar-year price returns
Year	First close	Year-end close	High	Low	Return
2026	11.40	11.32	11.61	11.14	-0.70%
2025	11.17	11.40	11.50	10.95	+0.97%
2024	10.79	11.29	11.45	10.63	+5.02%
2023	11.10	10.75	11.39	10.29	-1.47%
2022	14.05	10.91	14.54	10.53	-23.65%
2021	14.52	14.29	15.10	14.10	-4.09%
2020	14.90	14.90	15.58	10.53	-0.40%
2019	12.86	14.96	15.08	12.60	+18.54%
2018	14.24	12.62	14.30	12.25	-10.24%
2017	14.65	14.06	15.98	13.90	-2.56%
2016	15.25	14.43	17.05	14.09	-4.50%
2015	15.62	15.11	15.88	14.25	-1.50%
2014	14.32	15.34	16.40	14.13	+8.72%
2013	17.55	14.11	17.98	13.57	-19.74%
2012	16.22	17.58	19.15	16.03	+9.46%
2011	14.65	16.06	16.18	13.72	+8.37%
2010	14.44	14.82	16.62	14.21	+1.79%
2009	12.59	14.56	15.02	11.45	+20.73%
2008	14.40	12.06	14.59	8.58	-15.78%
2007	15.22	14.32	15.74	12.78	-5.54%
2006	14.88	15.16	15.40	14.00	+4.26%
2005	15.80	14.54	17.00	14.25	-6.85%
2004	16.18	15.61	16.86	13.85	-2.38%
2003	15.20	15.99	17.00	14.86	+2.17%
2002	14.68	15.65	16.39	13.95	+10.21%
2001	13.40	14.20	15.10	13.22	+7.41%
2000	12.88	13.22	13.63	11.94	+5.23%
1999	16.56	12.56	17.13	12.25	-23.86%
1998	17.06	16.50	17.50	16.31	-0.38%
1997	15.88	16.56	16.75	15.13	+6.00%
1996	15.63	15.63	16.25	14.75	+0.81%
1995	13.25	15.50	15.63	12.63	+21.57%
1994	16.38	12.75	16.75	11.75	-20.31%
1993	15.38	16.00	17.13	15.25	+4.07%
1992	14.88	15.38	16.25	14.63	+3.36%
1991*	15.13	14.88	15.38	14.75	-1.65%

* Partial year: the record begins after the start of 1991; return measured from the first available close.

2026 return is year to date.

DTF daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 9, 2026	11.20	11.44	11.32	11.32	+0.71%	3.32K
Oct 8, 2026	11.17	11.25	11.23	11.24	+0.36%	5.87K
Oct 7, 2026	11.28	11.21	11.20	11.20	-1.06%	8.65K
Oct 6, 2026	11.26	11.44	11.23	11.32	+0.89%	7.00K
Oct 5, 2026	11.25	11.25	11.15	11.22	-0.27%	15.50K
Oct 2, 2026	11.40	11.40	11.22	11.25	+0.45%	8.00K
Oct 1, 2026	11.23	11.26	11.14	11.20	-0.53%	50.50K
Sep 30, 2026	11.42	11.44	11.23	11.26	+0.45%	12.50K
Sep 29, 2026	11.20	11.34	11.17	11.21	+0.27%	3.60K
Sep 28, 2026	11.25	11.25	11.15	11.18	-0.80%	30.80K
Sep 25, 2026	11.30	11.36	11.26	11.27	-0.53%	11.20K
Sep 24, 2026	11.26	11.37	11.26	11.33	+0.27%	9.30K
Sep 23, 2026	11.28	11.41	11.25	11.30	-0.09%	13.60K
Sep 22, 2026	11.34	11.36	11.31	11.31	-0.26%	9.20K
Sep 21, 2026	11.36	11.36	11.33	11.34	-0.09%	3.50K
Sep 18, 2026	11.44	11.44	11.35	11.35	-1.13%	600
Sep 17, 2026	11.48	11.48	11.48	11.48	0.00%	0
Sep 16, 2026	11.32	11.48	11.32	11.48	+0.70%	9.40K
Sep 15, 2026	11.44	11.44	11.40	11.40	-0.52%	2.70K
Sep 14, 2026	11.46	11.46	11.46	11.46	-0.17%	1.40K
Sep 11, 2026	11.44	11.49	11.44	11.48	+0.09%	2.30K
Sep 10, 2026	11.45	11.48	11.44	11.47	-0.09%	7.20K
Sep 9, 2026	11.51	11.51	11.46	11.48	+0.26%	4.80K
Sep 8, 2026	11.45	11.45	11.45	11.45	0.00%	300
Sep 4, 2026	11.57	11.57	11.44	11.45	-0.17%	6.10K
Sep 3, 2026	11.52	11.52	11.38	11.47	-0.78%	20.40K
Sep 2, 2026	11.60	11.60	11.52	11.56	+0.09%	900
Sep 1, 2026	11.58	11.58	11.51	11.55	-0.17%	2.40K
Aug 31, 2026	11.55	11.57	11.55	11.57	-0.09%	3.60K
Aug 28, 2026	11.60	11.60	11.55	11.58	+0.61%	1.20K
Aug 27, 2026	11.51	11.51	11.51	11.51	-0.52%	1.00K
Aug 26, 2026	11.60	11.60	11.50	11.57	+0.43%	9.70K
Aug 25, 2026	11.49	11.53	11.49	11.52	-0.09%	3.80K
Aug 24, 2026	11.53	11.55	11.53	11.53	+0.09%	7.80K
Aug 21, 2026	11.51	11.52	11.50	11.52	+0.09%	1.10K
Aug 20, 2026	11.60	11.60	11.51	11.51	-0.35%	800
Aug 19, 2026	11.51	11.57	11.51	11.55	+0.09%	6.70K
Aug 18, 2026	11.54	11.54	11.54	11.54	0.00%	0
Aug 17, 2026	11.46	11.54	11.46	11.54	+0.26%	500
Aug 14, 2026	11.51	11.51	11.51	11.51	0.00%	0
Aug 13, 2026	11.51	11.54	11.51	11.51	-0.17%	400
Aug 12, 2026	11.60	11.60	11.53	11.53	+0.17%	1.30K
Aug 11, 2026	11.49	11.55	11.49	11.51	-0.35%	4.90K
Aug 10, 2026	11.50	11.55	11.50	11.55	0.00%	4.10K
Aug 7, 2026	11.47	11.55	11.47	11.55	+0.70%	4.50K
Aug 6, 2026	11.50	11.50	11.47	11.47	-0.61%	800
Aug 5, 2026	11.53	11.58	11.50	11.54	-0.26%	8.40K
Aug 4, 2026	11.53	11.60	11.51	11.57	+0.78%	11.50K
Aug 3, 2026	11.46	11.48	11.46	11.48	+0.53%	11.10K
Jul 31, 2026	11.46	11.46	11.40	11.42	-0.26%	22.10K
Jul 30, 2026	11.46	11.46	11.45	11.45	+0.17%	2.80K
Jul 29, 2026	11.60	11.60	11.36	11.43	-0.35%	12.90K
Jul 28, 2026	11.48	11.48	11.47	11.47	-0.09%	4.30K
Jul 27, 2026	11.48	11.48	11.48	11.48	0.00%	0
Jul 24, 2026	11.48	11.48	11.48	11.48	0.00%	200
Jul 23, 2026	11.49	11.50	11.48	11.48	-0.09%	4.20K
Jul 22, 2026	11.50	11.50	11.49	11.49	-0.17%	1.80K
Jul 21, 2026	11.50	11.51	11.50	11.51	+0.09%	5.50K
Jul 20, 2026	11.50	11.51	11.50	11.50	0.00%	6.60K
Jul 17, 2026	11.50	11.50	11.50	11.50	-0.17%	1.60K
Jul 16, 2026	11.43	11.52	11.43	11.52	0.00%	3.40K
Jul 15, 2026	11.50	11.55	11.46	11.52	-0.35%	5.20K
Jul 14, 2026	11.53	11.61	11.53	11.56	+0.17%	13.60K
Jul 13, 2026	11.51	11.54	11.51	11.54	+0.17%	7.60K
Jul 10, 2026	11.51	11.52	11.51	11.52	+0.17%	1.50K
Jul 9, 2026	11.50	11.52	11.50	11.50	-0.17%	3.10K
Jul 8, 2026	11.49	11.52	11.48	11.52	+0.52%	6.00K
Jul 7, 2026	11.48	11.48	11.44	11.46	+0.09%	2.50K
Jul 6, 2026	11.52	11.52	11.45	11.45	-0.78%	9.10K
Jul 2, 2026	11.43	11.54	11.43	11.54	+0.79%	2.50K
Jul 1, 2026	11.51	11.53	11.45	11.45	-0.87%	5.60K
Jun 30, 2026	11.55	11.55	11.54	11.55	+0.26%	700
Jun 29, 2026	11.53	11.55	11.49	11.52	+0.17%	8.90K
Jun 26, 2026	11.50	11.50	11.48	11.50	0.00%	10.20K
Jun 25, 2026	11.47	11.50	11.46	11.50	+0.35%	7.20K
Jun 24, 2026	11.44	11.47	11.43	11.46	+0.09%	10.20K
Jun 23, 2026	11.43	11.47	11.43	11.45	+0.09%	3.50K
Jun 22, 2026	11.42	11.44	11.42	11.44	0.00%	3.90K
Jun 18, 2026	11.43	11.46	11.43	11.44	-0.09%	600
Jun 17, 2026	11.50	11.50	11.42	11.45	-0.17%	6.10K
Jun 16, 2026	11.42	11.47	11.42	11.47	+0.44%	10.20K
Jun 15, 2026	11.42	11.42	11.42	11.42	-0.52%	300
Jun 12, 2026	11.44	11.48	11.44	11.48	0.00%	16.60K
Jun 11, 2026	11.43	11.48	11.43	11.48	+0.35%	1.00K
Jun 10, 2026	11.49	11.50	11.44	11.44	-0.44%	1.00K
Jun 9, 2026	11.51	11.51	11.47	11.49	+0.52%	6.50K
Jun 8, 2026	11.43	11.54	11.43	11.43	0.00%	9.10K
Jun 5, 2026	11.46	11.49	11.43	11.43	-0.70%	2.10K
Jun 4, 2026	11.44	11.54	11.44	11.51	+0.44%	1.00K
Jun 3, 2026	11.43	11.51	11.43	11.46	+0.09%	29.90K
Jun 2, 2026	11.51	11.51	11.45	11.45	-0.26%	600
Jun 1, 2026	11.48	11.48	11.42	11.48	+0.26%	6.80K
May 29, 2026	11.55	11.55	11.40	11.45	-0.35%	2.70K
May 28, 2026	11.49	11.51	11.49	11.49	+0.52%	18.50K
May 27, 2026	11.49	11.50	11.43	11.43	-0.17%	5.60K
May 26, 2026	11.37	11.47	11.37	11.45	+0.88%	8.90K
May 22, 2026	11.41	11.45	11.35	11.35	-0.26%	4.10K
May 21, 2026	11.31	11.38	11.31	11.38	+0.18%	1.60K
May 20, 2026	11.40	11.42	11.35	11.36	-0.18%	21.00K
May 19, 2026	11.34	11.40	11.32	11.38	-0.18%	5.00K
May 18, 2026	11.46	11.46	11.34	11.40	+0.09%	3.50K
May 15, 2026	11.36	11.40	11.31	11.39	-0.18%	15.80K
May 14, 2026	11.43	11.50	11.41	11.41	-0.26%	18.10K
May 13, 2026	11.45	11.48	11.42	11.44	0.00%	15.50K
May 12, 2026	11.44	11.47	11.43	11.44	-0.44%	17.30K
May 11, 2026	11.45	11.50	11.45	11.49	0.00%	21.50K
May 8, 2026	11.49	11.50	11.45	11.49	+0.52%	19.80K
May 7, 2026	11.45	11.45	11.40	11.43	-0.44%	21.20K
May 6, 2026	11.50	11.50	11.45	11.48	+0.35%	4.90K
May 5, 2026	11.49	11.49	11.41	11.44	+0.62%	5.90K
May 4, 2026	11.41	11.41	11.37	11.37	-0.44%	2.40K
May 1, 2026	11.57	11.57	11.40	11.42	-0.17%	12.20K
Apr 30, 2026	11.50	11.51	11.44	11.44	+0.18%	14.30K
Apr 29, 2026	11.49	11.49	11.42	11.42	-0.35%	1.30K
Apr 28, 2026	11.45	11.49	11.43	11.46	+0.09%	6.10K
Apr 27, 2026	11.44	11.46	11.40	11.45	+0.09%	15.10K
Apr 24, 2026	11.40	11.44	11.37	11.44	+0.26%	13.90K
Apr 23, 2026	11.49	11.49	11.41	11.41	-0.17%	1.70K
Apr 22, 2026	11.41	11.43	11.40	11.43	+0.09%	11.70K
Apr 21, 2026	11.47	11.47	11.41	11.42	-0.35%	30.80K
Apr 20, 2026	11.47	11.48	11.39	11.46	+0.26%	11.60K
Apr 17, 2026	11.43	11.50	11.43	11.43	-0.17%	600
Apr 16, 2026	11.42	11.46	11.39	11.45	0.00%	60.50K
Apr 15, 2026	11.43	11.45	11.43	11.45	-0.09%	58.40K
Apr 14, 2026	11.37	11.49	11.37	11.46	-0.17%	6.70K
Apr 13, 2026	11.48	11.48	11.45	11.48	-0.17%	3.30K
Apr 10, 2026	11.47	11.54	11.38	11.50	+0.26%	24.10K
Apr 9, 2026	11.47	11.48	11.46	11.47	+0.09%	9.30K
Apr 8, 2026	11.40	11.50	11.40	11.46	+0.70%	4.90K
Apr 7, 2026	11.33	11.39	11.33	11.38	+0.44%	13.30K
Apr 6, 2026	11.32	11.47	11.32	11.33	-0.70%	2.90K
Apr 2, 2026	11.45	11.48	11.41	11.41	-0.87%	1.40K
Apr 1, 2026	11.37	11.57	11.37	11.51	+0.52%	3.60K
Mar 31, 2026	11.40	11.49	11.35	11.45	+0.97%	2.80K
Mar 30, 2026	11.33	11.40	11.33	11.34	-0.09%	2.60K
Mar 27, 2026	11.39	11.39	11.30	11.35	+0.09%	23.70K
Mar 26, 2026	11.34	11.36	11.34	11.34	0.00%	16.10K
Mar 25, 2026	11.33	11.40	11.33	11.34	0.00%	1.70K
Mar 24, 2026	11.37	11.41	11.33	11.34	-0.35%	17.90K
Mar 23, 2026	11.35	11.40	11.35	11.38	0.00%	4.60K
Mar 20, 2026	11.39	11.44	11.38	11.38	-0.26%	17.00K
Mar 19, 2026	11.40	11.42	11.38	11.41	-0.26%	5.60K
Mar 18, 2026	11.42	11.44	11.42	11.44	-0.17%	1.70K
Mar 17, 2026	11.39	11.50	11.39	11.46	+0.44%	18.60K
Mar 16, 2026	11.39	11.49	11.39	11.41	-0.78%	900
Mar 13, 2026	11.49	11.50	11.49	11.50	+0.61%	800
Mar 12, 2026	11.44	11.50	11.42	11.43	0.00%	7.10K
Mar 11, 2026	11.39	11.47	11.39	11.43	-0.09%	6.50K
Mar 10, 2026	11.42	11.45	11.42	11.44	-0.09%	6.70K
Mar 9, 2026	11.48	11.48	11.42	11.45	-0.35%	1.50K
Mar 6, 2026	11.41	11.51	11.41	11.49	+0.61%	25.40K
Mar 5, 2026	11.56	11.56	11.40	11.42	-0.78%	25.40K
Mar 4, 2026	11.50	11.51	11.45	11.51	+0.35%	8.90K
Mar 3, 2026	11.46	11.49	11.46	11.47	-0.17%	2.10K
Mar 2, 2026	11.58	11.58	11.47	11.49	-0.95%	11.50K
Feb 27, 2026	11.46	11.60	11.46	11.60	+0.43%	2.70K
Feb 26, 2026	11.55	11.55	11.49	11.55	+0.52%	6.90K
Feb 25, 2026	11.53	11.53	11.48	11.49	-0.09%	2.10K
Feb 24, 2026	11.46	11.53	11.46	11.50	+0.44%	5.10K
Feb 23, 2026	11.46	11.49	11.45	11.45	-0.35%	1.70K
Feb 20, 2026	11.50	11.50	11.48	11.49	+0.26%	500
Feb 19, 2026	11.50	11.50	11.46	11.46	-0.61%	2.00K
Feb 18, 2026	11.49	11.55	11.49	11.53	-0.17%	400
Feb 17, 2026	11.59	11.59	11.49	11.55	-0.09%	6.30K
Feb 13, 2026	11.55	11.56	11.55	11.56	-0.34%	2.30K
Feb 12, 2026	11.50	11.60	11.50	11.60	+0.87%	2.00K
Feb 11, 2026	11.58	11.58	11.48	11.50	0.00%	1.00K
Feb 10, 2026	11.50	11.50	11.50	11.50	-0.09%	1.00K
Feb 9, 2026	11.44	11.52	11.44	11.51	+0.44%	13.00K
Feb 6, 2026	11.44	11.47	11.44	11.46	-0.17%	4.00K
Feb 5, 2026	11.49	11.50	11.46	11.48	+0.09%	3.50K
Feb 4, 2026	11.47	11.47	11.47	11.47	-0.26%	500
Feb 3, 2026	11.44	11.50	11.44	11.50	+0.26%	4.40K
Feb 2, 2026	11.47	11.47	11.47	11.47	0.00%	500
Jan 30, 2026	11.45	11.48	11.45	11.47	+0.26%	3.40K
Jan 29, 2026	11.49	11.49	11.41	11.44	-0.26%	11.10K
Jan 28, 2026	11.49	11.49	11.45	11.47	+0.35%	1.40K
Jan 27, 2026	11.41	11.45	11.41	11.43	+0.09%	1.90K
Jan 26, 2026	11.41	11.46	11.41	11.42	-0.09%	3.00K
Jan 23, 2026	11.42	11.46	11.42	11.43	0.00%	5.00K
Jan 22, 2026	11.45	11.45	11.39	11.43	-0.17%	10.50K
Jan 21, 2026	11.40	11.45	11.40	11.45	0.00%	5.10K
Jan 20, 2026	11.46	11.46	11.38	11.45	+0.44%	26.00K
Jan 16, 2026	11.45	11.46	11.40	11.40	-0.18%	29.80K
Jan 15, 2026	11.41	11.43	11.40	11.42	-0.17%	11.30K
Jan 14, 2026	11.43	11.45	11.43	11.44	+0.35%	4.30K
Jan 13, 2026	11.39	11.50	11.39	11.40	0.00%	6.60K
Jan 12, 2026	11.38	11.45	11.38	11.40	0.00%	7.80K
Jan 9, 2026	11.42	11.44	11.38	11.40	-0.09%	20.10K
Jan 8, 2026	11.40	11.43	11.39	11.41	+0.09%	7.70K
Jan 7, 2026	11.43	11.44	11.40	11.40	0.00%	31.20K
Jan 6, 2026	11.34	11.44	11.34	11.40	+0.35%	17.00K
Jan 5, 2026	11.37	11.39	11.36	11.36	-0.35%	5.10K
Jan 2, 2026	11.39	11.40	11.34	11.40	-0.18%	6.40K
Dec 31, 2025	11.42	11.42	11.35	11.42	+0.18%	4.50K
Dec 30, 2025	11.40	11.42	11.30	11.40	+0.09%	24.30K
Dec 29, 2025	11.29	11.40	11.29	11.39	+0.44%	31.20K
Dec 26, 2025	11.33	11.34	11.29	11.34	+0.09%	7.40K
Dec 24, 2025	11.33	11.33	11.33	11.33	+0.09%	400
Dec 23, 2025	11.35	11.40	11.30	11.32	-0.26%	14.40K
Dec 22, 2025	11.29	11.36	11.29	11.35	+0.53%	15.80K
Dec 19, 2025	11.35	11.35	11.29	11.29	-0.70%	1.60K
Dec 18, 2025	11.31	11.37	11.30	11.37	+0.26%	19.40K
Dec 17, 2025	11.30	11.34	11.30	11.34	+0.18%	6.80K
Dec 16, 2025	11.32	11.32	11.30	11.32	-0.44%	3.20K
Dec 15, 2025	11.38	11.39	11.35	11.37	+0.09%	3.90K
Dec 12, 2025	11.37	11.37	11.35	11.36	-0.18%	2.40K
Dec 11, 2025	11.38	11.44	11.33	11.38	+0.26%	13.70K
Dec 10, 2025	11.35	11.40	11.35	11.35	-0.09%	2.10K
Dec 9, 2025	11.33	11.36	11.31	11.36	-0.09%	2.50K
Dec 8, 2025	11.40	11.40	11.31	11.37	-0.09%	1.90K
Dec 5, 2025	11.34	11.38	11.30	11.38	+0.35%	10.00K
Dec 4, 2025	11.28	11.40	11.28	11.34	+0.53%	3.10K
Dec 3, 2025	11.28	11.32	11.28	11.28	0.00%	1.60K
Dec 2, 2025	11.35	11.35	11.28	11.28	-0.27%	300
Dec 1, 2025	11.35	11.35	11.31	11.31	-0.35%	1.60K
Nov 28, 2025	11.35	11.35	11.35	11.35	+0.53%	700
Nov 26, 2025	11.29	11.30	11.29	11.29	+0.09%	2.10K
Nov 25, 2025	11.32	11.35	11.28	11.28	0.00%	3.90K
Nov 24, 2025	11.27	11.35	11.27	11.28	+0.09%	8.30K
Nov 21, 2025	11.27	11.27	11.27	11.27	0.00%	1.30K
Nov 20, 2025	11.32	11.33	11.26	11.27	-0.62%	15.20K
Nov 19, 2025	11.31	11.34	11.26	11.34	-0.26%	2.20K
Nov 18, 2025	11.32	11.37	11.31	11.37	+0.53%	15.90K
Nov 17, 2025	11.31	11.31	11.31	11.31	-0.70%	300
Nov 14, 2025	11.41	11.41	11.39	11.39	-0.44%	1.30K
Nov 13, 2025	11.44	11.44	11.44	11.44	+0.18%	1.40K
Nov 12, 2025	11.31	11.47	11.31	11.42	+0.79%	17.10K
Nov 11, 2025	11.31	11.40	11.31	11.33	0.00%	10.50K
Nov 10, 2025	11.33	11.33	11.33	11.33	-0.61%	400
Nov 7, 2025	11.27	11.43	11.27	11.40	+0.97%	18.00K
Nov 6, 2025	11.31	11.40	11.29	11.29	-0.35%	15.10K
Nov 5, 2025	11.29	11.42	11.29	11.33	+0.44%	4.00K
Nov 4, 2025	11.35	11.35	11.28	11.28	-0.62%	700
Nov 3, 2025	11.39	11.39	11.28	11.35	-0.35%	2.30K
Oct 31, 2025	11.37	11.41	11.31	11.39	+0.53%	15.40K
Oct 30, 2025	11.36	11.36	11.31	11.33	0.00%	6.40K
Oct 29, 2025	11.32	11.36	11.32	11.33	-0.26%	10.60K
Oct 28, 2025	11.32	11.37	11.32	11.36	+0.18%	5.90K
Oct 27, 2025	11.34	11.48	11.32	11.34	+0.09%	21.00K
Oct 24, 2025	11.33	11.40	11.32	11.33	-0.26%	2.40K
Oct 23, 2025	11.35	11.39	11.35	11.36	-0.35%	3.40K
Oct 22, 2025	11.39	11.44	11.39	11.40	-0.18%	16.20K
Oct 21, 2025	11.37	11.44	11.35	11.42	+0.53%	28.20K
Oct 20, 2025	11.39	11.46	11.36	11.36	-0.53%	1.50K
Oct 17, 2025	11.41	11.43	11.33	11.42	0.00%	7.20K
Oct 16, 2025	11.39	11.44	11.39	11.42	+0.09%	16.40K
Oct 15, 2025	11.39	11.42	11.39	11.41	-0.17%	1.10K
Oct 14, 2025	11.43	11.44	11.43	11.43	+0.09%	2.30K
Oct 13, 2025	11.42	11.42	11.42	11.42	0.00%	1.00K
Oct 10, 2025	11.47	11.47	11.42	11.42	-0.26%	1.40K
Oct 9, 2025	11.48	11.50	11.43	11.45	—	12.40K

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the DTF chart for longer ranges.