Datasea Intelligent Technology Stock Price History
NASDAQ: DTSSTechnologyComputer Software: Prepackaged SoftwareUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
DTSS price history at a glance
The price history for Datasea Intelligent Technology (DTSS) on this page begins on October 7, 2026, when the stock closed at $0.644; it most recently closed at $0.6169 on October 9, 2026. The highest price in this record is $0.66, reached on October 9, 2026; the latest close is 6.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.66
- Date of high
- Oct 9, 2026
- Low since 2026
- $0.5923
- Date of low
- Oct 7, 2026
- 52-week high
- $2.29
- 52-week low
- $0.53
- Last close
- $0.6169
DTSS returns
1 week
-4.21%
DTSS price return, excluding dividends.
DTSS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.6376 | 0.66 | 0.6008 | 0.6169 | -0.79% | |
| 0.64 | 0.6452 | 0.6102 | 0.6218 | -3.45% | |
| 0.6205 | 0.6525 | 0.5923 | 0.644 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the DTSS chart for longer ranges.