Data Storage Stock Price History
NASDAQ: DTSTTechnologyEDP ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
DTST price history at a glance
The price history for Data Storage (DTST) on this page begins on October 7, 2026, when the stock closed at $3.25; it most recently closed at $3.34 on October 9, 2026. The highest price in this record is $3.45, reached on October 7, 2026; the latest close is 3.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $3.45
- Date of high
- Oct 7, 2026
- Low since 2026
- $3.20
- Date of low
- Oct 9, 2026
- 52-week high
- $5.15
- 52-week low
- $2.75
- Last close
- $3.34
DTST returns
1 week
+2.77%
DTST price return, excluding dividends.
DTST daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 3.30 | 3.34 | 3.20 | 3.34 | +1.98% | |
| 3.26 | 3.28 | 3.22 | 3.28 | +0.77% | |
| 3.45 | 3.45 | 3.24 | 3.25 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the DTST chart for longer ranges.