Duke Energy Corporate Units Stock Price History
NYSE: DUKUUtilitiesPower GenerationUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
DUKU price history at a glance
The price history for Duke Energy Corporate Units (DUKU) on this page begins on August 10, 2026, when the stock closed at $50.63; it most recently closed at $48.94 on October 5, 2026. The highest price in this record is $51.32, reached on August 17, 2026; the latest close is 4.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $51.32
- Date of high
- Aug 17, 2026
- Low since 2026
- $47.47
- Date of low
- Sep 21, 2026
- 52-week high
- $51.32
- 52-week low
- $47.47
- IPO year
- 2026
- Last close
- $48.94
DUKU returns
1 week
+1.62%
1 month
-1.81%
DUKU price return, excluding dividends.
DUKU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 49.10 | 48.94 | 48.60 | 48.94 | +0.23% | |
| 48.73 | 49.06 | 48.33 | 48.83 | +0.33% | |
| 48.59 | 48.67 | 48.33 | 48.67 | -0.23% | |
| 48.28 | 48.78 | 48.04 | 48.78 | +1.16% | |
| 48.15 | 48.22 | 47.83 | 48.22 | +0.12% | |
| 48.27 | 48.40 | 47.85 | 48.16 | +0.44% | |
| 47.90 | 48.12 | 47.75 | 47.95 | -0.31% | |
| 48.46 | 48.46 | 47.92 | 48.10 | -0.21% | |
| 48.00 | 48.20 | 47.61 | 48.20 | +0.54% | |
| 47.84 | 47.99 | 47.73 | 47.94 | +0.99% | |
| 48.89 | 48.89 | 47.47 | 47.47 | -5.06% | |
| 48.45 | 50.00 | 47.78 | 50.00 | +4.12% | |
| 48.76 | 48.76 | 48.01 | 48.02 | -1.42% | |
| 49.70 | 49.70 | 48.48 | 48.71 | -3.06% | |
| 49.00 | 50.25 | 48.72 | 50.25 | +2.80% | |
| 49.00 | 49.03 | 48.82 | 48.88 | -0.71% | |
| 49.20 | 49.23 | 49.01 | 49.23 | -0.16% | |
| 49.13 | 49.34 | 49.00 | 49.31 | +0.37% | |
| 49.21 | 49.38 | 49.04 | 49.13 | -0.55% | |
| 49.67 | 49.67 | 49.32 | 49.40 | -1.02% | |
| 49.67 | 49.91 | 49.47 | 49.91 | +0.58% | |
| 49.88 | 49.94 | 49.53 | 49.62 | -0.44% | |
| 50.10 | 50.10 | 49.60 | 49.84 | -0.44% | |
| 49.81 | 50.12 | 49.73 | 50.06 | +0.26% | |
| 50.05 | 50.05 | 49.67 | 49.93 | -0.42% | |
| 49.90 | 50.16 | 49.85 | 50.14 | +0.60% | |
| 50.08 | 50.08 | 49.42 | 49.84 | -0.08% | |
| 49.51 | 49.89 | 49.51 | 49.88 | +0.95% | |
| 49.76 | 49.83 | 49.41 | 49.41 | -0.92% | |
| 50.10 | 50.13 | 49.60 | 49.87 | -0.26% | |
| 50.00 | 50.03 | 49.78 | 50.00 | -0.50% | |
| 50.16 | 50.44 | 50.11 | 50.25 | -0.16% | |
| 50.30 | 50.33 | 50.04 | 50.33 | +0.70% | |
| 50.00 | 50.32 | 49.65 | 49.98 | -0.64% | |
| 50.40 | 50.40 | 49.66 | 50.30 | -0.30% | |
| 50.40 | 50.72 | 50.40 | 50.45 | -0.43% | |
| 51.00 | 51.00 | 50.32 | 50.67 | +0.04% | |
| 50.43 | 51.32 | 50.39 | 50.65 | +0.04% | |
| 50.35 | 50.70 | 50.30 | 50.63 | 0.00% | |
| 50.40 | 51.00 | 50.25 | 50.63 | +0.76% | |
| 50.25 | 50.51 | 50.20 | 50.25 | -0.30% | |
| 50.33 | 50.40 | 50.00 | 50.40 | +0.40% | |
| 50.08 | 50.25 | 50.02 | 50.20 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the DUKU chart for longer ranges.