Duolingo (DUOL) Options Chain

NASDAQ: DUOLTechnologyComputer Software: Prepackaged SoftwareUSD

149.92-1.30 (-0.86%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $149.92
Put/call ratio (OI): 0.45
Put/call ratio (volume): 0.50
ATM implied volatility: 59.7%
Expected move: ±$45.93
Open interest (C / P): 19.12K / 8.62K

DUOL options summary

The DUOL options chain for the January 15, 2027 expiration lists 76 call and 68 put contracts, with 96 days until expiration. Open interest stands at 19,120 calls and 8,617 puts, a put/call ratio of 0.45, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $150.00 strike is 59.7%, which implies the market expects a move of about ±$45.93 (30.6%) in Duolingo stock by expiration.

The most open interest sits at the $800.00 call (5.26K contracts) and the $95.00 put (1.39K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

DUOL options chain · January 15, 2027

DUOL calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
18	2	111.9%	99.28	98.10	102.80	50.00	0.00	1.25	0.01	115.1%	1	202
10	5	—	80.07	91.30	94.80	55.00	0.00	3.30	0.16	128.7%	1	119
59	1	104.9%	84.65	88.50	93.20	60.00	0.00	1.20	0.38	96.7%	1	340
5	1	97.7%	79.80	83.50	88.30	65.00	0.00	0.30	0.21	71.9%	1	28
30	2	89.0%	75.95	78.50	83.20	70.00	0.00	0.70	0.25	74.7%	2	93
21	3	85.3%	68.60	73.80	78.30	75.00	0.00	1.00	0.35	72.8%	12	1,378
38	1	83.3%	72.36	69.50	73.30	80.00	0.05	1.05	0.60	67.9%	2	198
49	2	78.3%	67.65	64.80	68.30	85.00	0.25	1.60	0.71	68.9%	1	310
41	1	76.9%	64.50	60.10	64.00	90.00	0.50	2.60	1.35	70.9%	7	248
78	4	72.6%	52.55	55.50	59.10	95.00	0.55	2.70	2.20	65.5%	25	1,393
274	2	71.2%	52.00	51.00	54.90	100.00	1.15	2.35	2.05	60.7%	51	865
223	1	70.0%	47.10	46.80	50.70	105.00	1.60	4.30	3.28	64.1%	2	67
195	1	68.6%	45.70	42.70	46.60	110.00	3.00	5.00	3.70	64.4%	1	386
167	1	68.8%	40.00	39.40	42.60	115.00	2.75	5.30	4.60	58.1%	2	396
145	1	68.2%	29.89	35.80	39.00	120.00	4.30	7.70	5.82	61.5%	1	144
129	1	65.6%	34.05	31.50	35.50	125.00	6.00	9.10	7.10	61.3%	1	134
116	6	64.9%	27.90	28.10	32.30	130.00	6.50	10.00	8.94	57.0%	1	206
337	3	64.7%	28.50	25.20	29.30	135.00	8.50	12.90	10.40	58.8%	3	262
134	1	63.6%	24.50	22.00	26.50	140.00	11.80	14.80	13.10	60.0%	1	162
109	2	63.4%	22.00	19.50	23.90	145.00	14.10	16.60	17.11	58.6%	1	184
DUOL $149.92
937	7	62.2%	19.20	17.40	20.70	150.00	15.50	19.80	17.90	57.3%	3	270
157	20	63.1%	17.55	15.10	19.40	155.00	18.40	21.70	21.00	55.7%	1	70
126	2	62.7%	15.65	13.00	17.50	160.00	22.20	25.90	27.39	58.5%	3	127
60	2	62.7%	15.60	11.40	15.70	165.00	25.10	29.00	28.40	57.5%	2	47
107	2	62.6%	13.25	9.70	14.30	170.00	28.30	32.50	38.00	57.0%	10	101
129	11	62.7%	11.15	8.40	12.90	175.00	31.60	36.00	33.95	56.1%	1	196
201	1	59.9%	9.25	7.20	10.00	180.00	35.50	39.60	37.00	55.8%	2	68
94	12	61.6%	6.43	6.00	10.00	185.00	39.30	43.50	42.14	55.3%	1	51
127	13	61.3%	7.70	5.80	8.10	190.00	43.90	47.20	56.93	55.4%	1	39
153	1	61.9%	6.20	4.10	8.40	195.00	47.60	51.80	53.16	55.1%	30	61
883	2	60.9%	6.07	4.00	6.50	200.00	52.00	56.00	52.42	54.9%	1	104
131	1	62.6%	4.40	2.90	5.80	210.00	60.80	64.80	60.94	54.2%	1	48
138	1	62.7%	3.40	2.30	4.40	220.00	69.80	73.90	71.70	52.9%	5	43
96	2	62.5%	2.10	1.40	3.70	230.00	79.50	83.00	81.00	52.2%	5	48
139	4	63.1%	2.40	1.35	2.70	240.00	88.90	92.40	84.10	65.3%	1	55
486	26	64.2%	1.70	0.85	2.50	250.00	98.80	102.10	102.19	67.0%	1	46
139	1	65.5%	1.45	0.75	2.10	260.00	112.30	115.90	131.35	83.8%	3	25
75	1	67.3%	0.50	0.65	1.90	270.00	118.10	122.00	126.30	73.3%	1	1
262	1	67.3%	1.55	0.00	2.00	280.00	132.00	135.10	149.07	87.7%	1	0
100	2	66.8%	0.30	0.15	1.35	290.00	138.40	141.80	141.00	77.9%	1	0
1,973	14	69.4%	0.79	0.15	1.35	300.00	150.60	155.50	172.70	90.8%	1	0
89	2	79.2%	1.73	0.30	2.30	310.00	0.00	0.00	213.89	—	1	0
126	10	70.5%	0.97	0.00	1.05	320.00	0.00	0.00	221.00	—	10	0
144	16	71.7%	0.65	0.00	0.95	330.00	227.30	231.60	226.86	272.7%	3	0
152	22	72.7%	0.60	0.00	0.85	340.00	238.50	243.00	192.50	280.3%	1	23
1,040	5	76.5%	0.68	0.05	0.95	350.00	201.20	205.10	231.48	105.3%	1	0
57	1	77.3%	0.47	0.00	0.90	360.00	0.00	0.00	260.73	—	1	0
47	10	81.0%	0.48	0.00	1.05	370.00	0.00	0.00	271.54	—	3	0
51	1	79.2%	0.27	0.00	0.75	380.00	0.00	0.00	280.00	—	11	0
12	1	85.3%	1.20	0.00	1.10	390.00	254.50	259.00	209.59	180.8%	1	11
405	2	76.7%	0.20	0.10	0.30	400.00	0.00	0.00	306.75	—	1	0
45	5	83.7%	0.74	0.00	0.70	410.00	231.50	235.50	228.70	—	1	1
173	50	84.5%	0.25	0.00	0.65	420.00	267.50	271.50	238.00	104.8%	2	10
0	1	50.0%	1.06	0.00	0.00	430.00	158.50	163.00	88.50	—	4	4
14	1	94.4%	0.71	0.00	1.15	440.00	261.00	265.50	263.40	—	35	33
603	13	85.3%	0.25	0.00	0.45	450.00	336.50	341.00	283.00	270.8%	1	0
176	3	87.8%	0.43	0.00	0.50	460.00	279.50	283.00	183.16	—	1	5
135	22	104.1%	1.73	0.00	1.65	470.00	191.00	196.00	224.50	—	10	5
23	1	116.7%	0.70	0.05	3.10	480.00	378.50	383.00	321.40	316.2%	1	0
74	1	116.3%	1.20	0.00	2.85	490.00	308.50	313.00	315.25	—	1	1
332	2	79.3%	0.30	0.00	0.10	500.00	388.50	393.00	315.20	287.7%	2	0
128	1	118.3%	0.85	0.00	2.50	520.00	336.50	341.00	344.72	—	1	1
141	1	103.5%	0.35	0.00	0.80	540.00	403.00	408.00	361.25	206.9%	1	0
59	4	111.4%	0.24	0.00	1.20	560.00	—	—	—	—	—	—
0	3	50.0%	1.18	0.00	0.00	580.00	—	—	—	—	—	—
166	10	97.3%	0.05	0.00	0.25	600.00	0.00	0.00	504.50	—	1	0
8	1	132.6%	0.55	0.00	2.75	620.00	196.50	201.00	206.00	—	—	1
0	3	50.0%	0.41	0.00	0.00	640.00	210.50	214.50	220.50	—	—	7
143	20	141.6%	0.23	0.00	3.40	660.00	477.00	482.00	469.00	—	1	0
9	1	140.2%	1.55	0.00	2.90	680.00	—	—	—	—	—	—
97	72	142.2%	0.05	0.00	2.90	700.00	—	—	—	—	—	—
16	6	156.0%	0.35	0.00	4.80	720.00	—	—	—	—	—	—
21	3	140.0%	0.50	0.10	2.05	740.00	—	—	—	—	—	—
0	20	50.0%	1.00	0.00	0.00	760.00	—	—	—	—	—	—
680	76	110.2%	0.10	0.00	0.20	780.00	—	—	—	—	—	—
5,263	28	99.2%	0.05	0.00	0.05	800.00	697.00	701.60	704.62	358.8%	4	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the DUOL put/call ratio?

For the January 15, 2027 expiration, the DUOL put/call ratio based on open interest is 0.45 (8,617 puts vs 19,120 calls), and 0.50 based on today's volume. A ratio above 1 means more puts than calls.

What is DUOL's implied volatility?

At-the-money implied volatility for DUOL options expiring January 15, 2027 is about 59.7%, an annualized estimate of how much the market expects Duolingo stock to move.

How many DUOL option expiration dates are there?

DUOL has 11 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.