Dawson Geophysical (DWSN) Stock Chart
NASDAQ: DWSNEnergyOil & Gas ProductionUSD
Market open · Delayed 15 min · as of Oct 8, 11:29 AM ET
DWSN technical summary
DWSN is trading 22.6% below its 50-day simple moving average of $3.46 and 22.3% below its 200-day average of $3.45. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 37.2, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $1.50 (Dec 17, 2025) to $7.85 (Jul 10, 2026); the current price sits 19% of the way from the low to the high. Annualized 30-day volatility is 59.3%. Based on the last session's high, low and close, the classic pivot point is $2.69, with first resistance at $2.77 and first support at $2.65.
These indicators describe past price behavior for Dawson Geophysical; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 37.2
- 50-day SMA
- 3.46
- 200-day SMA
- 3.45
- Beta
- —
- 1Y high
- 7.85 (Jul 10)
- 1Y low
- 1.50 (Dec 17)
- Last close
- 2.68
DWSN price performance
1 week
-2.51%
1 month
-20.23%
3 months
-59.82%
6 months
0.00%
Year to date
+74.36%
1 year
+56.32%
3 years
+15.74%
5 years
+20.89%
DWSN price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 2.70Price below | 2.73Price below |
| 10-day | 2.80Price below | 2.81Price below |
| 20-day | 3.00Price below | 2.98Price below |
| 50-day | 3.46Price below | 3.40Price below |
| 100-day | 4.12Price below | 3.62Price below |
| 200-day | 3.45Price below | 3.20Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 2.89 |
| Resistance 2 (R2) | 2.81 |
| Resistance 1 (R1) | 2.77 |
| Pivot point | 2.69 |
| Support 1 (S1) | 2.65 |
| Support 2 (S2) | 2.57 |
| Support 3 (S3) | 2.53 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work