Dogwood Therapeutics Stock Price History
NASDAQ: DWTXHealth CareBiotechnology: Pharmaceutical PreparationsUSD
1.40-0.01 (-0.71%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
DWTX price history at a glance
The price history for Dogwood Therapeutics (DWTX) on this page begins on December 14, 2020, when the stock closed at $260.00; it most recently closed at $1.40 on October 5, 2026. The highest price in this record is $417.75, reached on December 14, 2020; the latest close is 99.7% below that peak. Across the 5 complete calendar years in the table, DWTX finished higher in 2 and lower in 3. Its best year was 2023 (+143.6%) and its worst was 2022 (-95.4%).
Over roughly 6 years the share price changed -99.5%, a -59.3% compound annual price return (excluding dividends). In the last 12 months alone, DWTX has lost 75.0%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2020
- $417.75
- Date of high
- Dec 14, 2020
- Low since 2020
- $1.28
- Date of low
- Apr 27, 2026
- 52-week high
- $7.04
- 52-week low
- $1.28
- IPO year
- 2020
- Last close
- $1.40
DWTX returns
1 week
-4.11%
1 month
-27.84%
3 months
-1.41%
6 months
-29.65%
Year to date
-66.35%
1 year
-75.00%
3 years
-92.96%
5 years
-98.81%
DWTX price return, excluding dividends.
DWTX annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 1.40 | -66.98% |
| 2025 | 4.24 | +62.45% |
| 2024 | 2.61 | -81.84% |
| 2023 | 14.38 | +143.64% |
| 2022 | 5.90 | -95.39% |
| 2021 | 127.88 | -31.89% |
| 2020* | 187.75 | -27.79% |
* Partial year: the record begins after the start of 2020; return measured from the first available close.
2026 return is year to date.
DWTX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.45 | 1.54 | 1.40 | 1.40 | -0.71% | |
| 1.48 | 1.48 | 1.41 | 1.41 | -1.40% | |
| 1.50 | 1.51 | 1.43 | 1.43 | -5.92% | |
| 1.57 | 1.64 | 1.46 | 1.52 | 0.00% | |
| 1.50 | 1.72 | 1.45 | 1.52 | +4.11% | |
| 1.45 | 1.56 | 1.43 | 1.46 | +2.10% | |
| 1.36 | 1.45 | 1.35 | 1.43 | +5.93% | |
| 1.35 | 1.39 | 1.32 | 1.35 | 0.00% | |
| 1.38 | 1.45 | 1.30 | 1.35 | -0.74% | |
| 1.40 | 1.46 | 1.35 | 1.36 | 0.00% | |
| 1.44 | 1.52 | 1.34 | 1.36 | -4.90% | |
| 1.51 | 1.56 | 1.42 | 1.43 | -5.30% | |
| 1.51 | 1.57 | 1.45 | 1.51 | 0.00% | |
| 1.63 | 1.76 | 1.48 | 1.51 | -5.63% | |
| 1.67 | 1.73 | 1.58 | 1.60 | -5.33% | |
| 1.74 | 1.83 | 1.60 | 1.69 | -1.74% | |
| 1.80 | 1.80 | 1.70 | 1.72 | +1.18% | |
| 1.80 | 1.84 | 1.67 | 1.70 | -1.73% | |
| 1.81 | 1.84 | 1.72 | 1.73 | -6.23% | |
| 1.94 | 2.02 | 1.77 | 1.85 | -4.90% | |
| 1.88 | 2.00 | 1.83 | 1.94 | +3.19% | |
| 1.94 | 1.95 | 1.83 | 1.88 | -3.09% | |
| 2.13 | 2.15 | 1.90 | 1.94 | -4.90% | |
| 2.29 | 2.34 | 2.04 | 2.04 | -10.92% | |
| 2.37 | 2.38 | 2.25 | 2.29 | -2.97% | |
| 2.46 | 2.59 | 2.34 | 2.36 | -4.84% | |
| 2.60 | 2.66 | 2.45 | 2.48 | -5.70% | |
| 2.70 | 2.73 | 2.55 | 2.63 | +1.94% | |
| 2.61 | 2.74 | 2.54 | 2.58 | -2.64% | |
| 2.36 | 2.70 | 2.35 | 2.65 | +14.22% | |
| 2.64 | 2.64 | 2.32 | 2.32 | -12.78% | |
| 2.70 | 2.80 | 2.60 | 2.66 | -0.75% | |
| 2.64 | 2.68 | 2.53 | 2.68 | +4.69% | |
| 2.51 | 2.77 | 2.50 | 2.56 | +2.81% | |
| 2.31 | 2.58 | 2.31 | 2.49 | +6.87% | |
| 2.27 | 2.39 | 2.10 | 2.33 | +0.87% | |
| 2.22 | 2.41 | 2.11 | 2.31 | +7.94% | |
| 2.09 | 2.18 | 2.06 | 2.14 | +3.88% | |
| 2.15 | 2.24 | 2.00 | 2.06 | -4.19% | |
| 1.95 | 2.15 | 1.83 | 2.15 | +8.59% | |
| 1.92 | 2.01 | 1.89 | 1.98 | +2.86% | |
| 1.85 | 2.08 | 1.85 | 1.93 | +4.62% | |
| 1.83 | 1.85 | 1.75 | 1.84 | +0.55% | |
| 1.81 | 1.85 | 1.73 | 1.83 | +1.39% | |
| 1.77 | 1.81 | 1.77 | 1.81 | +3.14% | |
| 1.80 | 1.84 | 1.65 | 1.75 | -4.37% | |
| 1.78 | 1.85 | 1.73 | 1.83 | +2.23% | |
| 1.71 | 1.89 | 1.71 | 1.79 | +4.68% | |
| 1.65 | 1.74 | 1.55 | 1.71 | +4.27% | |
| 1.54 | 1.64 | 1.50 | 1.64 | +3.80% | |
| 1.52 | 1.62 | 1.47 | 1.58 | +2.60% | |
| 1.59 | 1.59 | 1.46 | 1.54 | -0.65% | |
| 1.53 | 1.57 | 1.49 | 1.55 | +1.31% | |
| 1.52 | 1.54 | 1.48 | 1.53 | +2.00% | |
| 1.54 | 1.57 | 1.48 | 1.50 | -2.60% | |
| 1.46 | 1.57 | 1.45 | 1.54 | +5.48% | |
| 1.39 | 1.70 | 1.35 | 1.46 | +4.29% | |
| 1.37 | 1.44 | 1.36 | 1.40 | +1.45% | |
| 1.37 | 1.41 | 1.34 | 1.38 | 0.00% | |
| 1.36 | 1.43 | 1.34 | 1.38 | +0.73% | |
| 1.44 | 1.44 | 1.37 | 1.37 | -4.86% | |
| 1.45 | 1.46 | 1.35 | 1.44 | +0.70% | |
| 1.40 | 1.45 | 1.34 | 1.43 | +3.62% | |
| 1.44 | 1.45 | 1.38 | 1.38 | -2.82% | |
| 1.42 | 1.47 | 1.36 | 1.42 | +0.71% | |
| 1.40 | 1.45 | 1.35 | 1.41 | 0.00% | |
| 1.41 | 1.45 | 1.35 | 1.41 | -2.08% | |
| 1.42 | 1.45 | 1.28 | 1.44 | +4.35% | |
| 1.51 | 1.53 | 1.38 | 1.38 | -7.38% | |
| 1.54 | 1.61 | 1.45 | 1.49 | -0.67% | |
| 1.64 | 1.64 | 1.46 | 1.50 | -6.83% | |
| 1.72 | 1.73 | 1.60 | 1.61 | -9.55% | |
| 1.64 | 1.80 | 1.58 | 1.78 | +7.88% | |
| 1.50 | 1.72 | 1.44 | 1.65 | +11.49% | |
| 1.53 | 1.54 | 1.45 | 1.48 | -1.99% | |
| 1.63 | 1.63 | 1.49 | 1.51 | -2.58% | |
| 1.52 | 1.59 | 1.49 | 1.55 | +0.65% | |
| 1.46 | 1.60 | 1.46 | 1.54 | -0.65% | |
| 1.49 | 1.56 | 1.42 | 1.55 | +4.03% | |
| 1.49 | 1.56 | 1.46 | 1.49 | -0.67% | |
| 1.55 | 1.57 | 1.50 | 1.50 | -4.46% | |
| 1.57 | 1.67 | 1.52 | 1.57 | +1.95% | |
| 1.61 | 1.62 | 1.46 | 1.54 | -1.91% | |
| 1.48 | 1.61 | 1.48 | 1.57 | +5.37% | |
| 1.43 | 1.53 | 1.41 | 1.49 | +2.76% | |
| 1.51 | 1.51 | 1.42 | 1.45 | -0.68% | |
| 1.56 | 1.64 | 1.45 | 1.46 | -2.67% | |
| 1.61 | 1.64 | 1.50 | 1.50 | -10.71% | |
| 1.63 | 1.69 | 1.61 | 1.68 | +4.35% | |
| 1.74 | 1.74 | 1.58 | 1.61 | -3.59% | |
| 1.70 | 1.70 | 1.62 | 1.67 | -1.76% | |
| 1.70 | 1.71 | 1.65 | 1.70 | +0.59% | |
| 1.67 | 1.70 | 1.66 | 1.69 | +1.20% | |
| 1.67 | 1.74 | 1.65 | 1.67 | -2.34% | |
| 1.76 | 1.79 | 1.70 | 1.71 | -3.93% | |
| 1.77 | 1.83 | 1.72 | 1.78 | -0.56% | |
| 1.82 | 1.86 | 1.77 | 1.79 | -1.10% | |
| 1.80 | 1.83 | 1.75 | 1.81 | -1.63% | |
| 1.83 | 1.85 | 1.75 | 1.84 | -0.54% | |
| 1.68 | 1.86 | 1.60 | 1.85 | +8.82% | |
| 1.97 | 1.97 | 1.69 | 1.70 | -7.10% | |
| 1.93 | 1.93 | 1.69 | 1.83 | -7.58% | |
| 1.79 | 1.98 | 1.78 | 1.98 | +6.45% | |
| 1.67 | 1.90 | 1.67 | 1.86 | +9.41% | |
| 1.70 | 1.77 | 1.66 | 1.70 | +0.59% | |
| 1.65 | 1.79 | 1.65 | 1.69 | +2.42% | |
| 1.57 | 1.66 | 1.55 | 1.65 | +5.77% | |
| 1.64 | 1.68 | 1.45 | 1.56 | -5.45% | |
| 1.47 | 1.68 | 1.46 | 1.65 | +14.58% | |
| 1.43 | 1.47 | 1.41 | 1.44 | +2.13% | |
| 1.48 | 1.50 | 1.37 | 1.41 | -3.42% | |
| 1.43 | 1.54 | 1.41 | 1.46 | +2.10% | |
| 1.33 | 1.45 | 1.31 | 1.43 | +5.93% | |
| 1.35 | 1.36 | 1.28 | 1.35 | 0.00% | |
| 1.36 | 1.44 | 1.34 | 1.35 | +0.75% | |
| 1.35 | 1.46 | 1.34 | 1.34 | -2.90% | |
| 1.39 | 1.43 | 1.28 | 1.38 | -1.43% | |
| 1.47 | 1.55 | 1.38 | 1.40 | -8.50% | |
| 1.51 | 1.63 | 1.48 | 1.53 | +0.33% | |
| 1.59 | 1.66 | 1.50 | 1.53 | -4.69% | |
| 1.61 | 1.67 | 1.57 | 1.60 | -3.61% | |
| 1.60 | 1.73 | 1.60 | 1.66 | +6.41% | |
| 1.68 | 1.71 | 1.54 | 1.56 | -8.77% | |
| 1.72 | 1.81 | 1.63 | 1.71 | -4.47% | |
| 1.97 | 1.97 | 1.77 | 1.79 | -4.79% | |
| 1.98 | 2.04 | 1.86 | 1.88 | -5.53% | |
| 2.01 | 2.17 | 1.96 | 1.99 | +0.51% | |
| 2.06 | 2.11 | 1.97 | 1.98 | +2.06% | |
| 2.11 | 2.22 | 1.92 | 1.94 | -3.96% | |
| 2.02 | 2.15 | 2.01 | 2.02 | -0.98% | |
| 2.11 | 2.33 | 2.04 | 2.04 | -3.32% | |
| 2.14 | 2.20 | 2.06 | 2.11 | -0.94% | |
| 2.02 | 2.35 | 2.02 | 2.13 | +0.95% | |
| 1.78 | 2.14 | 1.78 | 2.11 | +18.54% | |
| 1.98 | 2.10 | 1.77 | 1.78 | -10.10% | |
| 2.01 | 2.22 | 1.94 | 1.98 | -4.81% | |
| 2.28 | 2.35 | 2.07 | 2.08 | -9.96% | |
| 2.60 | 2.70 | 2.26 | 2.31 | -10.81% | |
| 2.75 | 2.85 | 2.56 | 2.59 | -6.83% | |
| 2.97 | 2.97 | 2.77 | 2.78 | -7.33% | |
| 2.72 | 3.10 | 2.72 | 3.00 | +10.50% | |
| 2.90 | 2.94 | 2.66 | 2.72 | -8.59% | |
| 3.10 | 3.37 | 2.94 | 2.97 | -7.76% | |
| 3.10 | 3.32 | 3.09 | 3.22 | +5.23% | |
| 3.07 | 3.33 | 3.03 | 3.06 | 0.00% | |
| 3.05 | 3.17 | 2.95 | 3.06 | +1.66% | |
| 2.86 | 3.10 | 2.78 | 3.01 | +7.12% | |
| 3.10 | 3.22 | 2.80 | 2.81 | -9.35% | |
| 3.09 | 3.50 | 3.06 | 3.10 | +1.31% | |
| 2.91 | 3.08 | 2.90 | 3.06 | +5.88% | |
| 3.00 | 3.04 | 2.80 | 2.89 | +1.05% | |
| 3.08 | 3.12 | 2.86 | 2.86 | -7.44% | |
| 2.93 | 3.19 | 2.85 | 3.09 | +5.46% | |
| 2.83 | 2.94 | 2.75 | 2.93 | +3.90% | |
| 2.80 | 2.93 | 2.80 | 2.82 | -1.05% | |
| 2.76 | 2.87 | 2.76 | 2.85 | +3.26% | |
| 2.85 | 2.98 | 2.73 | 2.76 | -3.83% | |
| 2.87 | 3.04 | 2.80 | 2.87 | +2.50% | |
| 2.85 | 2.89 | 2.75 | 2.80 | +1.82% | |
| 2.95 | 3.02 | 2.73 | 2.75 | -6.14% | |
| 3.01 | 3.06 | 2.93 | 2.93 | +0.69% | |
| 3.00 | 3.16 | 2.90 | 2.91 | -2.35% | |
| 3.15 | 3.15 | 2.95 | 2.98 | -0.67% | |
| 3.09 | 3.14 | 2.97 | 3.00 | -2.28% | |
| 2.96 | 3.11 | 2.96 | 3.07 | +1.66% | |
| 3.00 | 3.02 | 2.94 | 3.02 | -1.63% | |
| 3.05 | 3.16 | 2.95 | 3.07 | +1.66% | |
| 3.08 | 3.25 | 2.98 | 3.02 | +2.37% | |
| 3.06 | 3.16 | 2.92 | 2.95 | -6.94% | |
| 3.14 | 3.17 | 3.05 | 3.17 | 0.00% | |
| 3.02 | 3.29 | 3.00 | 3.17 | +2.92% | |
| 3.07 | 3.18 | 2.91 | 3.08 | +1.65% | |
| 2.85 | 3.10 | 2.85 | 3.03 | +3.41% | |
| 2.89 | 2.97 | 2.75 | 2.93 | +5.02% | |
| 2.86 | 3.04 | 2.75 | 2.79 | -3.79% | |
| 3.12 | 3.15 | 2.86 | 2.90 | -5.54% | |
| 3.24 | 3.25 | 3.00 | 3.07 | -6.40% | |
| 3.20 | 3.45 | 3.14 | 3.28 | +6.15% | |
| 2.95 | 3.09 | 2.87 | 3.09 | +3.69% | |
| 3.09 | 3.09 | 2.81 | 2.98 | -2.93% | |
| 2.84 | 3.13 | 2.84 | 3.07 | +7.72% | |
| 2.80 | 2.88 | 2.71 | 2.85 | +4.01% | |
| 2.78 | 2.90 | 2.66 | 2.74 | -1.44% | |
| 2.72 | 2.80 | 2.71 | 2.78 | -0.71% | |
| 2.91 | 2.97 | 2.71 | 2.80 | -3.45% | |
| 2.60 | 2.98 | 2.60 | 2.90 | +8.61% | |
| 3.12 | 3.12 | 2.63 | 2.67 | -11.30% | |
| 2.86 | 3.15 | 2.70 | 3.01 | +5.61% | |
| 3.19 | 3.23 | 2.70 | 2.85 | -9.52% | |
| 3.57 | 3.78 | 3.01 | 3.15 | -11.52% | |
| 4.01 | 4.05 | 3.52 | 3.56 | -10.33% | |
| 4.21 | 4.26 | 3.91 | 3.97 | -5.92% | |
| 4.24 | 4.25 | 4.08 | 4.22 | -0.47% | |
| 4.20 | 4.34 | 4.01 | 4.24 | +1.92% | |
| 4.09 | 4.33 | 4.00 | 4.16 | +0.48% | |
| 4.18 | 4.20 | 3.86 | 4.14 | -1.43% | |
| 4.00 | 4.38 | 3.80 | 4.20 | +3.19% | |
| 4.37 | 4.43 | 4.00 | 4.07 | -7.08% | |
| 3.96 | 4.41 | 3.88 | 4.38 | +12.89% | |
| 4.85 | 5.07 | 3.61 | 3.88 | -19.83% | |
| 6.25 | 6.80 | 4.80 | 4.84 | -24.96% | |
| 6.10 | 6.45 | 6.10 | 6.45 | +5.74% | |
| 6.42 | 6.62 | 6.09 | 6.10 | -5.94% | |
| 6.58 | 6.82 | 6.44 | 6.49 | +0.86% | |
| 6.48 | 6.96 | 6.40 | 6.43 | -0.46% | |
| 6.62 | 6.80 | 6.40 | 6.46 | -5.28% | |
| 6.42 | 7.04 | 6.38 | 6.82 | +6.23% | |
| 6.00 | 6.42 | 6.00 | 6.42 | +7.36% | |
| 5.93 | 6.08 | 5.93 | 5.98 | -0.50% | |
| 5.95 | 6.04 | 5.95 | 6.01 | +0.22% | |
| 6.00 | 6.04 | 5.86 | 6.00 | -0.22% | |
| 6.09 | 6.15 | 6.00 | 6.01 | -2.12% | |
| 6.16 | 6.24 | 6.09 | 6.14 | -1.13% | |
| 6.21 | 6.26 | 6.10 | 6.21 | -0.16% | |
| 6.35 | 6.38 | 6.08 | 6.22 | -2.05% | |
| 6.33 | 6.56 | 6.33 | 6.35 | -2.61% | |
| 6.50 | 6.72 | 6.47 | 6.52 | 0.00% | |
| 6.28 | 6.52 | 6.28 | 6.52 | +1.40% | |
| 6.38 | 6.50 | 6.15 | 6.43 | +3.54% | |
| 6.39 | 6.39 | 5.99 | 6.21 | -2.05% | |
| 5.93 | 6.40 | 5.93 | 6.34 | +6.55% | |
| 6.03 | 6.22 | 5.86 | 5.95 | -0.34% | |
| 6.14 | 6.19 | 5.82 | 5.97 | -2.93% | |
| 5.76 | 6.19 | 5.26 | 6.15 | +8.47% | |
| 5.60 | 6.00 | 5.56 | 5.67 | +1.80% | |
| 5.40 | 5.64 | 5.10 | 5.57 | +2.01% | |
| 5.79 | 5.79 | 5.46 | 5.46 | -6.35% | |
| 5.68 | 5.83 | 5.61 | 5.83 | +3.37% | |
| 5.61 | 5.84 | 5.50 | 5.64 | +1.44% | |
| 5.32 | 5.60 | 5.32 | 5.56 | +5.70% | |
| 5.23 | 5.31 | 5.02 | 5.26 | +1.15% | |
| 5.50 | 5.61 | 5.01 | 5.20 | -6.47% | |
| 5.77 | 6.30 | 5.56 | 5.56 | -2.80% | |
| 6.09 | 6.56 | 5.68 | 5.72 | -8.04% | |
| 6.14 | 6.35 | 5.90 | 6.22 | +0.16% | |
| 6.69 | 6.76 | 6.14 | 6.21 | -6.62% | |
| 6.18 | 6.92 | 6.06 | 6.65 | +7.78% | |
| 6.20 | 6.63 | 5.85 | 6.17 | -1.75% | |
| 6.13 | 6.63 | 5.99 | 6.28 | +4.32% | |
| 5.98 | 6.27 | 5.90 | 6.02 | +2.38% | |
| 5.62 | 6.27 | 5.62 | 5.88 | +4.63% | |
| 5.56 | 5.72 | 5.40 | 5.62 | +1.63% | |
| 5.70 | 5.76 | 5.47 | 5.53 | -1.78% | |
| 6.13 | 6.13 | 5.63 | 5.63 | -9.05% | |
| 5.86 | 6.26 | 5.76 | 6.19 | +7.47% | |
| 5.95 | 6.02 | 5.75 | 5.76 | -4.16% | |
| 6.13 | 6.27 | 5.95 | 6.01 | -0.66% | |
| 6.08 | 6.20 | 5.90 | 6.05 | -3.04% | |
| 6.18 | 6.47 | 5.81 | 6.24 | +0.97% | |
| 5.33 | 6.20 | 5.33 | 6.18 | +15.08% | |
| 5.43 | 5.75 | 5.35 | 5.37 | -4.11% | |
| 6.25 | 6.25 | 5.42 | 5.60 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the DWTX chart for longer ranges.