Eason Technology Stock Price History
NYSE: DXFFinanceFinance: Consumer ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
DXF price history at a glance
The price history for Eason Technology (DXF) on this page begins on October 7, 2026, when the stock closed at $0.5061; it most recently closed at $0.4998 on October 9, 2026. The highest price in this record is $0.53, reached on October 7, 2026; the latest close is 5.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.53
- Date of high
- Oct 7, 2026
- Low since 2026
- $0.4534
- Date of low
- Oct 7, 2026
- 52-week high
- $3.49
- 52-week low
- $0.32
- Last close
- $0.4998
DXF returns
1 week
-1.24%
DXF price return, excluding dividends.
DXF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.49 | 0.5272 | 0.4704 | 0.4998 | -0.95% | |
| 0.5187 | 0.5272 | 0.4904 | 0.5046 | -0.30% | |
| 0.4625 | 0.53 | 0.4534 | 0.5061 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the DXF chart for longer ranges.