Destination XL Group Stock Price History

NASDAQ: DXLGConsumer DiscretionaryClothing/Shoe/Accessory StoresUSD

0.393+0.023 (+6.22%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

DXLG price history at a glance

The price history for Destination XL Group (DXLG) on this page begins on June 1, 1987, when the stock closed at $6.22; it most recently closed at $0.393 on October 5, 2026. The highest price in this record is $25.25, reached on June 28, 1993; the latest close is 98.4% below that peak. Across the 38 complete calendar years in the table, DXLG finished higher in 18 and lower in 20. Its best year was 2021 (+2003.7%) and its worst was 2008 (-87.0%).

Over roughly 39 years the share price changed -93.7%, a -6.8% compound annual price return (excluding dividends). In the last 12 months alone, DXLG has lost 63.3%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 1987: $25.25
Date of high: Jun 28, 1993
Low since 1987: $0.125
Date of low: Oct 5, 1998
52-week high: $1.58
52-week low: $0.36
Last close: $0.393

DXLG returns

1 week

-8.60%

1 month

-36.61%

3 months

-36.61%

6 months

-21.40%

Year to date

-57.28%

1 year

-63.27%

3 years

-90.44%

5 years

-93.59%

DXLG price return, excluding dividends.

DXLG annual returns

Calendar-year price returns
Year	First close	Year-end close	High	Low	Return
2026	0.94	0.393	0.98	0.36	-56.33%
2025	2.63	0.90	3.10	0.83	-66.79%
2024	4.00	2.71	4.58	2.15	-38.41%
2023	6.74	4.40	7.57	3.64	-34.81%
2022	5.46	6.75	7.24	3.27	+18.84%
2021	0.28	5.68	8.99	0.25	+2003.70%
2020	1.14	0.27	1.31	0.19	-78.91%
2019	2.32	1.28	2.80	1.18	-42.08%
2018	2.30	2.21	3.52	1.45	+0.45%
2017	3.80	2.20	4.30	1.46	-48.24%
2016	4.67	4.25	5.88	3.90	-23.01%
2015	5.26	5.52	6.70	4.15	+2.60%
2014	6.27	5.38	6.54	4.29	-17.48%
2013	4.31	6.52	7.30	4.10	+48.86%
2012	3.12	4.38	4.71	2.76	+28.07%
2011	4.47	3.42	5.05	2.98	-27.85%
2010	2.80	4.74	5.52	2.20	+103.43%
2009	0.66	2.33	3.78	0.26	+323.64%
2008	3.61	0.55	5.11	0.35	-86.97%
2007	12.30	4.22	13.82	4.16	-67.66%
2006	6.89	13.05	15.10	6.05	+112.89%
2005	5.25	6.13	7.95	4.93	+12.48%
2004	6.58	5.45	10.79	4.31	-18.90%
2003	3.20	6.72	9.44	1.95	+70.13%
2002	3.40	3.95	8.51	2.80	+17.21%
2001	2.13	3.37	7.05	1.72	+58.59%
2000	1.50	2.13	2.69	1.03	+44.68%
1999	2.00	1.47	3.13	1.03	-24.19%
1998	2.88	1.94	3.00	0.125	-35.42%
1997	6.25	3.00	6.75	2.88	-47.54%
1996	6.88	5.72	7.75	5.25	-18.30%
1995	7.50	7.00	11.25	6.75	0.00%
1994	15.50	7.00	17.50	6.63	-58.21%
1993	17.58	16.75	25.25	13.00	-2.43%
1992	6.56	17.17	17.83	6.11	+175.89%
1991	2.78	6.22	6.67	2.56	+103.63%
1990	1.78	3.06	3.28	1.17	+83.33%
1989	2.78	1.67	3.00	1.56	-28.57%
1988	2.56	2.33	3.33	2.00	+5.00%
1987*	6.22	2.22	9.22	1.44	-64.29%

* Partial year: the record begins after the start of 1987; return measured from the first available close.

2026 return is year to date.

DXLG daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 9, 2026	0.37	0.4181	0.3693	0.393	+6.22%	198.25K
Oct 8, 2026	0.3731	0.39	0.3626	0.37	-0.83%	116.50K
Oct 7, 2026	0.40	0.4078	0.3621	0.3731	-4.33%	189.91K
Oct 6, 2026	0.39	0.40	0.36	0.39	-2.50%	175.60K
Oct 5, 2026	0.43	0.43	0.39	0.40	-6.98%	149.50K
Oct 2, 2026	0.45	0.46	0.43	0.43	-6.52%	97.40K
Oct 1, 2026	0.45	0.47	0.45	0.46	+4.55%	60.60K
Sep 30, 2026	0.45	0.46	0.43	0.44	-4.35%	162.50K
Sep 29, 2026	0.47	0.48	0.44	0.46	-2.13%	113.30K
Sep 28, 2026	0.48	0.49	0.46	0.47	-6.00%	114.30K
Sep 25, 2026	0.52	0.54	0.48	0.50	-3.85%	247.50K
Sep 24, 2026	0.59	0.59	0.52	0.52	-11.86%	209.40K
Sep 23, 2026	0.60	0.61	0.59	0.59	-3.28%	15.80K
Sep 22, 2026	0.63	0.63	0.60	0.61	-3.17%	57.90K
Sep 21, 2026	0.67	0.67	0.61	0.63	+3.28%	23.30K
Sep 18, 2026	0.63	0.65	0.61	0.61	-6.15%	145.00K
Sep 17, 2026	0.67	0.67	0.62	0.65	+3.17%	31.00K
Sep 16, 2026	0.64	0.65	0.61	0.63	-1.56%	29.40K
Sep 15, 2026	0.63	0.65	0.60	0.64	-1.54%	89.40K
Sep 14, 2026	0.65	0.70	0.62	0.65	+1.56%	64.70K
Sep 11, 2026	0.65	0.65	0.62	0.64	-1.54%	22.60K
Sep 10, 2026	0.60	0.65	0.60	0.65	+4.84%	37.70K
Sep 9, 2026	0.70	0.70	0.62	0.62	-1.59%	102.20K
Sep 8, 2026	0.67	0.70	0.61	0.63	-5.97%	49.90K
Sep 4, 2026	0.61	0.68	0.61	0.67	+6.35%	145.90K
Sep 3, 2026	0.63	0.63	0.60	0.63	+3.28%	513.50K
Sep 2, 2026	0.63	0.63	0.60	0.61	0.00%	28.20K
Sep 1, 2026	0.61	0.63	0.61	0.61	0.00%	219.30K
Aug 31, 2026	0.59	0.63	0.59	0.61	-1.61%	51.50K
Aug 28, 2026	0.62	0.63	0.60	0.62	0.00%	49.40K
Aug 27, 2026	0.61	0.64	0.59	0.62	-1.59%	48.90K
Aug 26, 2026	0.63	0.67	0.59	0.63	+1.61%	37.20K
Aug 25, 2026	0.66	0.66	0.62	0.62	-3.13%	59.90K
Aug 24, 2026	0.60	0.65	0.58	0.64	+4.92%	58.90K
Aug 21, 2026	0.62	0.62	0.61	0.61	-1.61%	3.90K
Aug 20, 2026	0.64	0.64	0.62	0.62	0.00%	8.60K
Aug 19, 2026	0.60	0.65	0.59	0.62	0.00%	14.00K
Aug 18, 2026	0.60	0.63	0.57	0.62	+3.33%	22.00K
Aug 17, 2026	0.67	0.67	0.60	0.60	-6.25%	29.60K
Aug 14, 2026	0.63	0.66	0.63	0.64	+6.67%	9.20K
Aug 13, 2026	0.61	0.63	0.60	0.60	0.00%	18.20K
Aug 12, 2026	0.56	0.60	0.56	0.60	+3.45%	10.30K
Aug 11, 2026	0.58	0.61	0.57	0.58	+3.57%	14.80K
Aug 10, 2026	0.65	0.66	0.56	0.56	-12.50%	29.20K
Aug 7, 2026	0.59	0.66	0.59	0.64	+8.47%	22.40K
Aug 6, 2026	0.57	0.59	0.56	0.59	+5.36%	12.60K
Aug 5, 2026	0.57	0.57	0.55	0.56	-1.75%	9.60K
Aug 4, 2026	0.56	0.63	0.56	0.57	+3.64%	30.30K
Aug 3, 2026	0.60	0.60	0.55	0.55	-1.79%	97.10K
Jul 31, 2026	0.52	0.64	0.51	0.56	+5.66%	113.70K
Jul 30, 2026	0.58	0.58	0.51	0.53	-11.67%	64.60K
Jul 29, 2026	0.62	0.62	0.55	0.60	-3.23%	103.90K
Jul 28, 2026	0.63	0.64	0.62	0.62	0.00%	13.20K
Jul 27, 2026	0.62	0.63	0.62	0.62	-1.59%	11.50K
Jul 24, 2026	0.63	0.64	0.63	0.63	+1.61%	5.90K
Jul 23, 2026	0.63	0.64	0.62	0.62	0.00%	18.50K
Jul 22, 2026	0.63	0.64	0.62	0.62	0.00%	43.30K
Jul 21, 2026	0.62	0.67	0.62	0.62	0.00%	34.90K
Jul 20, 2026	0.66	0.66	0.62	0.62	-3.13%	31.50K
Jul 17, 2026	0.62	0.64	0.62	0.64	+1.59%	24.40K
Jul 16, 2026	0.62	0.67	0.62	0.63	-1.56%	81.70K
Jul 15, 2026	0.65	0.65	0.62	0.64	+1.59%	15.40K
Jul 14, 2026	0.62	0.65	0.62	0.63	+1.61%	93.40K
Jul 13, 2026	0.63	0.64	0.62	0.62	0.00%	37.20K
Jul 10, 2026	0.62	0.64	0.62	0.62	-1.59%	34.60K
Jul 9, 2026	0.64	0.65	0.62	0.63	0.00%	14.60K
Jul 8, 2026	0.62	0.64	0.61	0.63	+1.61%	76.70K
Jul 7, 2026	0.62	0.64	0.62	0.62	-1.59%	46.80K
Jul 6, 2026	0.69	0.69	0.62	0.63	-4.55%	35.90K
Jul 2, 2026	0.65	0.69	0.65	0.66	0.00%	82.80K
Jul 1, 2026	0.67	0.70	0.64	0.66	-1.49%	45.60K
Jun 30, 2026	0.63	0.71	0.63	0.67	+1.52%	60.70K
Jun 29, 2026	0.65	0.66	0.62	0.66	0.00%	381.10K
Jun 26, 2026	0.66	0.67	0.62	0.66	+1.54%	111.50K
Jun 25, 2026	0.70	0.71	0.65	0.65	-2.99%	23.60K
Jun 24, 2026	0.69	0.74	0.67	0.67	-2.90%	97.30K
Jun 23, 2026	0.66	0.72	0.66	0.69	+4.55%	175.50K
Jun 22, 2026	0.71	0.71	0.66	0.66	-5.71%	23.90K
Jun 18, 2026	0.68	0.74	0.68	0.70	-1.41%	59.90K
Jun 17, 2026	0.71	0.73	0.68	0.71	0.00%	25.70K
Jun 16, 2026	0.71	0.74	0.71	0.71	+2.90%	1.04M
Jun 15, 2026	0.67	0.74	0.67	0.69	0.00%	115.20K
Jun 12, 2026	0.72	0.75	0.69	0.69	-4.17%	64.30K
Jun 11, 2026	0.73	0.74	0.72	0.72	0.00%	31.40K
Jun 10, 2026	0.70	0.77	0.70	0.72	+1.41%	61.80K
Jun 9, 2026	0.73	0.75	0.70	0.71	-2.74%	38.70K
Jun 8, 2026	0.74	0.76	0.70	0.73	0.00%	147.40K
Jun 5, 2026	0.73	0.76	0.71	0.73	0.00%	158.80K
Jun 4, 2026	0.70	0.74	0.64	0.73	+7.35%	636.20K
Jun 3, 2026	0.73	0.73	0.68	0.68	-1.45%	276.30K
Jun 2, 2026	0.71	0.75	0.69	0.69	-1.43%	126.70K
Jun 1, 2026	0.74	0.76	0.70	0.70	-4.11%	94.90K
May 29, 2026	0.73	0.74	0.72	0.73	0.00%	117.80K
May 28, 2026	0.74	0.79	0.72	0.73	0.00%	78.90K
May 27, 2026	0.75	0.75	0.71	0.73	0.00%	105.00K
May 26, 2026	0.82	0.82	0.73	0.73	-1.35%	33.40K
May 22, 2026	0.70	0.82	0.70	0.74	+5.71%	142.20K
May 21, 2026	0.72	0.72	0.67	0.70	-1.41%	38.90K
May 20, 2026	0.67	0.73	0.67	0.71	+2.90%	117.90K
May 19, 2026	0.69	0.73	0.69	0.69	0.00%	7.10K
May 18, 2026	0.71	0.73	0.68	0.69	-2.82%	74.00K
May 15, 2026	0.70	0.72	0.70	0.71	0.00%	42.20K
May 14, 2026	0.73	0.73	0.66	0.71	+7.58%	35.80K
May 13, 2026	0.69	0.69	0.65	0.66	-7.04%	44.20K
May 12, 2026	0.73	0.82	0.69	0.71	+9.23%	780.90K
May 11, 2026	0.65	0.67	0.65	0.65	-1.52%	33.80K
May 8, 2026	0.63	0.70	0.63	0.66	+3.13%	83.20K
May 7, 2026	0.67	0.72	0.63	0.64	-3.03%	67.30K
May 6, 2026	0.68	0.74	0.66	0.66	-1.49%	123.00K
May 5, 2026	0.62	0.72	0.60	0.67	+6.35%	116.40K
May 4, 2026	0.62	0.65	0.59	0.63	+1.61%	78.10K
May 1, 2026	0.65	0.69	0.61	0.62	0.00%	18.50K
Apr 30, 2026	0.62	0.65	0.61	0.62	-1.59%	89.90K
Apr 29, 2026	0.64	0.64	0.62	0.63	+1.61%	38.20K
Apr 28, 2026	0.63	0.64	0.62	0.62	-4.62%	65.40K
Apr 27, 2026	0.69	0.70	0.65	0.65	-5.80%	60.80K
Apr 24, 2026	0.70	0.75	0.66	0.69	-4.17%	75.50K
Apr 23, 2026	0.82	0.82	0.70	0.72	-5.26%	106.00K
Apr 22, 2026	0.66	0.77	0.63	0.76	+20.63%	194.30K
Apr 21, 2026	0.60	0.65	0.60	0.63	+6.78%	201.90K
Apr 20, 2026	0.54	0.61	0.54	0.59	+5.36%	70.40K
Apr 17, 2026	0.55	0.59	0.53	0.56	-1.75%	25.60K
Apr 16, 2026	0.57	0.58	0.56	0.57	0.00%	72.30K
Apr 15, 2026	0.56	0.59	0.56	0.57	0.00%	170.50K
Apr 14, 2026	0.51	0.57	0.50	0.57	+9.62%	124.80K
Apr 13, 2026	0.49	0.53	0.48	0.52	+4.00%	63.00K
Apr 10, 2026	0.49	0.52	0.49	0.50	0.00%	15.60K
Apr 9, 2026	0.50	0.52	0.49	0.50	0.00%	90.60K
Apr 8, 2026	0.53	0.56	0.50	0.50	-3.85%	187.10K
Apr 7, 2026	0.54	0.55	0.51	0.52	-3.70%	53.40K
Apr 6, 2026	0.57	0.59	0.52	0.54	-8.47%	69.70K
Apr 2, 2026	0.58	0.60	0.50	0.59	0.00%	64.40K
Apr 1, 2026	0.53	0.61	0.52	0.59	+15.69%	376.20K
Mar 31, 2026	0.45	0.52	0.45	0.51	+15.91%	188.40K
Mar 30, 2026	0.48	0.48	0.44	0.44	-8.33%	155.30K
Mar 27, 2026	0.49	0.49	0.47	0.48	-2.04%	58.20K
Mar 26, 2026	0.54	0.55	0.49	0.49	-7.55%	32.80K
Mar 25, 2026	0.50	0.53	0.49	0.53	+8.16%	202.00K
Mar 24, 2026	0.52	0.56	0.46	0.49	-5.77%	420.20K
Mar 23, 2026	0.52	0.55	0.50	0.52	+1.96%	45.90K
Mar 20, 2026	0.48	0.55	0.48	0.51	-1.92%	271.10K
Mar 19, 2026	0.55	0.72	0.46	0.52	-5.45%	1.99M
Mar 18, 2026	0.59	0.59	0.52	0.55	-3.51%	78.90K
Mar 17, 2026	0.54	0.58	0.52	0.57	+7.55%	68.20K
Mar 16, 2026	0.50	0.55	0.48	0.53	+8.16%	69.50K
Mar 13, 2026	0.48	0.50	0.48	0.49	+2.08%	43.20K
Mar 12, 2026	0.51	0.53	0.48	0.48	-2.04%	90.70K
Mar 11, 2026	0.50	0.53	0.48	0.49	-5.77%	47.50K
Mar 10, 2026	0.49	0.54	0.49	0.52	+6.12%	53.40K
Mar 9, 2026	0.49	0.51	0.48	0.49	0.00%	138.00K
Mar 6, 2026	0.52	0.54	0.48	0.49	-7.55%	156.80K
Mar 5, 2026	0.56	0.57	0.53	0.53	-3.64%	26.80K
Mar 4, 2026	0.49	0.56	0.49	0.55	+10.00%	63.70K
Mar 3, 2026	0.52	0.52	0.49	0.50	0.00%	78.80K
Mar 2, 2026	0.47	0.52	0.47	0.50	0.00%	103.80K
Feb 27, 2026	0.55	0.55	0.49	0.50	-7.41%	283.20K
Feb 26, 2026	0.53	0.56	0.53	0.54	+1.89%	69.10K
Feb 25, 2026	0.58	0.58	0.53	0.53	-3.64%	126.20K
Feb 24, 2026	0.60	0.63	0.55	0.55	-6.78%	73.50K
Feb 23, 2026	0.65	0.69	0.59	0.59	-10.61%	60.70K
Feb 20, 2026	0.59	0.73	0.58	0.66	+13.79%	490.50K
Feb 19, 2026	0.56	0.62	0.56	0.58	+5.45%	40.90K
Feb 18, 2026	0.53	0.57	0.53	0.55	+3.77%	52.90K
Feb 17, 2026	0.58	0.58	0.52	0.53	-5.36%	101.90K
Feb 13, 2026	0.58	0.58	0.56	0.56	-3.45%	33.90K
Feb 12, 2026	0.59	0.65	0.54	0.58	0.00%	201.80K
Feb 11, 2026	0.62	0.62	0.57	0.58	-3.33%	214.40K
Feb 10, 2026	0.59	0.65	0.59	0.60	0.00%	159.30K
Feb 9, 2026	0.63	0.65	0.58	0.60	-4.76%	147.00K
Feb 6, 2026	0.68	0.69	0.62	0.63	-5.97%	114.00K
Feb 5, 2026	0.70	0.71	0.67	0.67	-4.29%	68.00K
Feb 4, 2026	0.71	0.72	0.68	0.70	+1.45%	29.70K
Feb 3, 2026	0.71	0.75	0.67	0.69	-2.82%	81.40K
Feb 2, 2026	0.69	0.71	0.68	0.71	+4.41%	189.30K
Jan 30, 2026	0.71	0.73	0.68	0.68	-4.23%	90.90K
Jan 29, 2026	0.74	0.74	0.70	0.71	0.00%	89.50K
Jan 28, 2026	0.72	0.75	0.70	0.71	0.00%	61.10K
Jan 27, 2026	0.75	0.75	0.71	0.71	-5.33%	90.20K
Jan 26, 2026	0.74	0.77	0.74	0.75	+2.74%	73.20K
Jan 23, 2026	0.77	0.79	0.72	0.73	-6.41%	184.60K
Jan 22, 2026	0.80	0.81	0.77	0.78	-2.50%	116.70K
Jan 21, 2026	0.81	0.82	0.79	0.80	-2.44%	118.80K
Jan 20, 2026	0.87	0.87	0.80	0.82	-4.65%	82.60K
Jan 16, 2026	0.89	0.92	0.84	0.86	-3.37%	76.20K
Jan 15, 2026	0.92	0.93	0.86	0.89	-1.11%	164.40K
Jan 14, 2026	0.90	0.93	0.88	0.90	+1.12%	257.90K
Jan 13, 2026	0.93	0.95	0.88	0.89	-4.30%	121.80K
Jan 12, 2026	0.93	0.94	0.89	0.93	-1.06%	75.70K
Jan 9, 2026	0.94	0.95	0.91	0.94	+2.17%	113.20K
Jan 8, 2026	0.92	0.96	0.89	0.92	0.00%	57.60K
Jan 7, 2026	0.90	0.98	0.89	0.92	+3.37%	74.20K
Jan 6, 2026	0.95	0.95	0.88	0.89	-3.26%	70.60K
Jan 5, 2026	0.90	0.93	0.89	0.92	+2.22%	132.10K
Jan 2, 2026	0.95	0.95	0.90	0.90	-2.17%	96.20K
Dec 31, 2025	0.89	0.92	0.86	0.92	+2.22%	88.50K
Dec 30, 2025	0.86	0.91	0.86	0.90	+4.65%	513.90K
Dec 29, 2025	0.92	0.94	0.86	0.86	-7.53%	975.70K
Dec 26, 2025	0.95	0.98	0.89	0.93	0.00%	62.60K
Dec 24, 2025	0.91	0.93	0.86	0.93	+3.33%	76.50K
Dec 23, 2025	0.86	0.97	0.86	0.90	+3.45%	273.90K
Dec 22, 2025	0.95	0.99	0.83	0.87	-7.45%	1.04M
Dec 19, 2025	1.00	1.00	0.91	0.94	-6.93%	1.39M
Dec 18, 2025	1.08	1.09	1.01	1.01	-4.72%	460.40K
Dec 17, 2025	1.08	1.10	0.99	1.06	-3.64%	322.40K
Dec 16, 2025	1.07	1.12	1.04	1.10	+1.85%	299.30K
Dec 15, 2025	1.13	1.16	1.04	1.08	-5.26%	275.50K
Dec 12, 2025	1.34	1.44	1.10	1.14	-26.92%	910.10K
Dec 11, 2025	1.11	1.58	1.04	1.56	+44.44%	2.13M
Dec 10, 2025	1.08	1.14	1.01	1.08	-1.82%	225.80K
Dec 9, 2025	1.14	1.16	1.08	1.10	-2.65%	105.10K
Dec 8, 2025	1.15	1.18	1.01	1.13	-0.88%	93.80K
Dec 5, 2025	1.23	1.23	1.11	1.14	+0.88%	161.20K
Dec 4, 2025	1.06	1.22	1.03	1.13	+5.61%	257.30K
Dec 3, 2025	0.98	1.08	0.98	1.07	+11.46%	217.40K
Dec 2, 2025	0.92	0.98	0.92	0.96	+4.35%	108.40K
Dec 1, 2025	0.98	0.98	0.92	0.92	-5.15%	29.70K
Nov 28, 2025	0.90	1.00	0.90	0.97	+6.59%	59.80K
Nov 26, 2025	0.93	0.97	0.91	0.91	-3.19%	62.90K
Nov 25, 2025	0.94	0.97	0.92	0.94	+2.17%	31.70K
Nov 24, 2025	0.90	0.93	0.90	0.92	+2.22%	31.80K
Nov 21, 2025	0.89	0.94	0.88	0.90	0.00%	48.90K
Nov 20, 2025	0.91	0.93	0.90	0.90	0.00%	35.40K
Nov 19, 2025	0.88	0.91	0.88	0.90	+2.27%	72.20K
Nov 18, 2025	0.88	0.92	0.88	0.88	-1.12%	59.80K
Nov 17, 2025	0.90	0.95	0.89	0.89	-3.26%	40.60K
Nov 14, 2025	0.94	0.96	0.91	0.92	-4.17%	43.60K
Nov 13, 2025	0.99	0.99	0.93	0.96	+1.05%	23.50K
Nov 12, 2025	0.90	1.00	0.90	0.95	+1.06%	56.20K
Nov 11, 2025	0.90	0.95	0.89	0.94	+4.44%	27.90K
Nov 10, 2025	0.91	0.95	0.90	0.90	-4.26%	31.40K
Nov 7, 2025	0.94	0.95	0.91	0.94	-1.05%	18.40K
Nov 6, 2025	0.93	0.96	0.93	0.95	0.00%	19.00K
Nov 5, 2025	0.90	1.00	0.90	0.95	+3.26%	104.10K
Nov 4, 2025	0.93	0.98	0.91	0.92	-2.13%	30.20K
Nov 3, 2025	1.00	1.00	0.93	0.94	-6.00%	74.10K
Oct 31, 2025	1.02	1.02	0.97	1.00	-1.96%	35.30K
Oct 30, 2025	1.07	1.07	1.00	1.02	-5.56%	72.70K
Oct 29, 2025	1.03	1.08	1.02	1.08	+2.86%	69.10K
Oct 28, 2025	1.05	1.08	1.03	1.05	+0.96%	41.60K
Oct 27, 2025	1.07	1.09	1.03	1.04	-4.59%	55.10K
Oct 24, 2025	1.10	1.13	1.08	1.09	-0.91%	37.90K
Oct 23, 2025	1.08	1.14	1.08	1.10	+3.77%	28.60K
Oct 22, 2025	1.03	1.09	1.03	1.06	+0.95%	40.90K
Oct 21, 2025	1.09	1.11	1.04	1.05	-1.87%	72.80K
Oct 20, 2025	1.04	1.12	1.02	1.07	+1.90%	103.40K
Oct 17, 2025	1.05	1.06	1.00	1.05	0.00%	69.00K
Oct 16, 2025	1.03	1.07	1.00	1.05	+0.96%	75.50K
Oct 15, 2025	1.12	1.13	1.03	1.04	+0.97%	61.30K
Oct 14, 2025	1.05	1.09	1.03	1.03	-1.90%	36.20K
Oct 13, 2025	1.08	1.14	1.04	1.05	-1.87%	56.30K
Oct 10, 2025	1.14	1.18	1.03	1.07	—	239.60K

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the DXLG chart for longer ranges.