Daxor (DXR) Stock Chart
NASDAQ: DXRHealth CareMedical/Dental InstrumentsUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
After hours: 10.65 +1.82%
DXR technical summary
DXR is trading 1.9% below its 50-day simple moving average of $10.66 and 5.6% below its 200-day average of $11.08. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 45.0, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $8.56 (Apr 8, 2026) to $14.76 (Dec 29, 2025); the current price sits 31% of the way from the low to the high. Annualized 30-day volatility is 52.7%. Based on the last session's high, low and close, the classic pivot point is $10.36, with first resistance at $10.71 and first support at $10.17.
These indicators describe past price behavior for Daxor; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 45.0
- 50-day SMA
- 10.66
- 200-day SMA
- 11.08
- Beta
- —
- 1Y high
- 14.76 (Dec 29)
- 1Y low
- 8.56 (Apr 8)
- Last close
- 10.46
DXR price performance
1 week
-6.58%
1 month
+0.48%
3 months
+0.19%
6 months
+15.75%
Year to date
-28.75%
1 year
-21.86%
3 years
+17.83%
5 years
-6.58%
DXR price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 10.61Price below | 10.63Price below |
| 10-day | 10.97Price below | 10.82Price below |
| 20-day | 11.13Price below | 10.90Price below |
| 50-day | 10.66Price below | 10.75Price below |
| 100-day | 10.51Price below | 10.72Price below |
| 200-day | 11.08Price below | 11.27Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 11.25 |
| Resistance 2 (R2) | 10.90 |
| Resistance 1 (R1) | 10.71 |
| Pivot point | 10.36 |
| Support 1 (S1) | 10.17 |
| Support 2 (S2) | 9.82 |
| Support 3 (S3) | 9.63 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work