Decent Stock Price History
NASDAQ: DXSTIndustrialsMiscellaneousUSD
1.86+0.04 (+2.20%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
DXST price history at a glance
The price history for Decent (DXST) on this page begins on October 7, 2026, when the stock closed at $1.93; it most recently closed at $1.86 on October 9, 2026. The highest price in this record is $2.01, reached on October 8, 2026; the latest close is 7.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $2.01
- Date of high
- Oct 8, 2026
- Low since 2026
- $1.82
- Date of low
- Oct 8, 2026
- 52-week high
- $62.00
- 52-week low
- $1.50
- IPO year
- 2025
- Last close
- $1.86
DXST returns
1 week
-3.63%
DXST price return, excluding dividends.
DXST daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.85 | 2.00 | 1.85 | 1.86 | +2.20% | |
| 1.89 | 2.01 | 1.82 | 1.82 | -5.70% | |
| 1.97 | 2.01 | 1.89 | 1.93 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the DXST chart for longer ranges.