Destiny Tech100 Stock Price History
NYSE: DXYZFinancial ServicesAsset ManagementUSD
At close: Oct 9, 4:04 PM ET · Delayed 15 min
DXYZ price history at a glance
The price history for Destiny Tech100 (DXYZ) on this page begins on October 7, 2026, when the stock closed at $31.16; it most recently closed at $30.74 on October 9, 2026. The highest price in this record is $31.45, reached on October 7, 2026; the latest close is 2.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $31.45
- Date of high
- Oct 7, 2026
- Low since 2026
- $30.25
- Date of low
- Oct 9, 2026
- 52-week high
- $72.87
- 52-week low
- $19.71
- IPO year
- 2024
- Last close
- $30.74
DXYZ returns
1 week
-1.35%
DXYZ price return, excluding dividends.
DXYZ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 31.23 | 31.36 | 30.25 | 30.74 | +0.79% | |
| 31.00 | 31.26 | 30.50 | 30.50 | -2.12% | |
| 30.89 | 31.45 | 30.54 | 31.16 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the DXYZ chart for longer ranges.