Dynamix Stock Price History
NASDAQ: DYNCFinancial ServicesShell CompaniesUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
DYNC price history at a glance
The price history for Dynamix (DYNC) on this page begins on October 7, 2026, when the stock closed at $10.90; it most recently closed at $10.90 on October 8, 2026. The highest price in this record is $10.91, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $10.91
- Date of high
- Oct 7, 2026
- Low since 2026
- $10.89
- Date of low
- Oct 8, 2026
- 52-week high
- $10.99
- 52-week low
- $10.24
- IPO year
- 2024
- Last close
- $10.90
DYNC returns
1 week
0.00%
DYNC price return, excluding dividends.
DYNC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.91 | 10.91 | 10.89 | 10.90 | 0.00% | |
| 10.90 | 10.91 | 10.90 | 10.90 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the DYNC chart for longer ranges.