DB Gold Double Short ETN due February 15, 2038 Stock Price History
NYSE: DZZUSD
At close: Oct 8, 2:48 PM ET · Delayed 15 min
Pre-market: 1.84 +5.44%
DZZ price history at a glance
The price history for DB Gold Double Short ETN due February 15, 2038 (DZZ) on this page begins on October 7, 2026, when the stock closed at $1.80; it most recently closed at $1.77 on October 8, 2026. The highest price in this record is $1.87, reached on October 7, 2026; the latest close is 5.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.87
- Date of high
- Oct 7, 2026
- Low since 2026
- $1.71
- Date of low
- Oct 8, 2026
- 52-week high
- $12.50
- 52-week low
- $1.48
- Last close
- $1.77
DZZ returns
1 week
-1.90%
DZZ price return, excluding dividends.
DZZ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.71 | 1.77 | 1.71 | 1.77 | -1.90% | |
| 1.72 | 1.87 | 1.72 | 1.80 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the DZZ chart for longer ranges.