Allspring Income Opportunities Fund Stock Price History
NYSE: EADFinanceFinance/Investors ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
EAD price history at a glance
The price history for Allspring Income Opportunities Fund (EAD) on this page begins on October 7, 2026, when the stock closed at $6.00; it most recently closed at $6.04 on October 9, 2026. The highest price in this record is $6.07, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $6.07
- Date of high
- Oct 9, 2026
- Low since 2026
- $5.94
- Date of low
- Oct 8, 2026
- 52-week high
- $7.03
- 52-week low
- $5.92
- IPO year
- 2003
- Last close
- $6.04
EAD returns
1 week
+0.67%
EAD price return, excluding dividends.
EAD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 6.04 | 6.07 | 6.02 | 6.04 | +0.33% | |
| 6.00 | 6.02 | 5.94 | 6.02 | +0.33% | |
| 6.00 | 6.03 | 5.95 | 6.00 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the EAD chart for longer ranges.