Ellington Credit (EARN) Stock Chart
NYSE: EARNFinancial ServicesAsset ManagementUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
EARN technical summary
EARN is trading 18.6% below its 50-day simple moving average of $4.27 and 25.7% below its 200-day average of $4.69. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 21.3, below 30, the level many traders consider oversold.
Over the past year, the stock ranged from $3.29 (Oct 7, 2026) to $5.72 (Jan 28, 2026); the current price sits 8% of the way from the low to the high. Annualized 30-day volatility is 37.9%. Based on the last session's high, low and close, the classic pivot point is $3.45, with first resistance at $3.62 and first support at $3.32.
These indicators describe past price behavior for Ellington Credit; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 21.3
- 50-day SMA
- 4.27
- 200-day SMA
- 4.69
- Beta
- —
- 1Y high
- 5.72 (Jan 28)
- 1Y low
- 3.29 (Oct 7)
- Last close
- 3.48
EARN price performance
1 week
-13.86%
1 month
-19.82%
3 months
-20.37%
6 months
-25.32%
Year to date
-33.97%
1 year
-32.43%
3 years
-40.72%
5 years
-70.53%
EARN price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 3.74Price below | 3.71Price below |
| 10-day | 3.97Price below | 3.88Price below |
| 20-day | 4.10Price below | 4.04Price below |
| 50-day | 4.27Price below | 4.22Price below |
| 100-day | 4.41Price below | 4.38Price below |
| 200-day | 4.69Price below | 4.66Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 3.92 |
| Resistance 2 (R2) | 3.75 |
| Resistance 1 (R1) | 3.62 |
| Pivot point | 3.45 |
| Support 1 (S1) | 3.32 |
| Support 2 (S2) | 3.15 |
| Support 3 (S3) | 3.02 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work