Brinker International (EAT) Stock Chart
NYSE: EATConsumer DiscretionaryRestaurantsUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
EAT technical summary
EAT is trading 15.4% below its 50-day simple moving average of $219.08 and 8.7% above its 200-day average of $170.53. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 34.0, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $100.30 (Nov 6, 2025) to $254.99 (Aug 25, 2026); the current price sits 55% of the way from the low to the high. Annualized 30-day volatility is 39.0%. Based on the last session's high, low and close, the classic pivot point is $187.14, with first resistance at $189.42 and first support at $183.03.
These indicators describe past price behavior for Brinker International; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 34.0
- 50-day SMA
- 219.08
- 200-day SMA
- 170.53
- Beta
- —
- 1Y high
- 254.99 (Aug 25)
- 1Y low
- 100.30 (Nov 6)
- Last close
- 185.31
EAT price performance
1 week
-4.25%
1 month
-16.71%
3 months
+5.92%
6 months
+20.61%
Year to date
+29.12%
1 year
+45.76%
3 years
+510.17%
5 years
+289.80%
EAT price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 193.25Price below | 191.94Price below |
| 10-day | 197.52Price below | 196.22Price below |
| 20-day | 202.24Price below | 202.67Price below |
| 50-day | 219.08Price below | 206.15Price below |
| 100-day | 191.02Price below | 194.89Price below |
| 200-day | 170.53Price above | 175.51Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 195.81 |
| Resistance 2 (R2) | 193.53 |
| Resistance 1 (R1) | 189.42 |
| Pivot point | 187.14 |
| Support 1 (S1) | 183.03 |
| Support 2 (S2) | 180.75 |
| Support 3 (S3) | 176.64 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work