eBay Stock Price History
NASDAQ: EBAYConsumer DiscretionaryBusiness ServicesUSD
112.19+0.21 (+0.19%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
EBAY price history at a glance
The price history for eBay (EBAY) on this page begins on September 21, 1998, when the stock closed at $0.7869; it most recently closed at $112.19 on October 5, 2026. The highest price in this record is $119.31, reached on May 18, 2026; the latest close is 6.0% below that peak. Across the 27 complete calendar years in the table, EBAY finished higher in 21 and lower in 6. Its best year was 2001 (+107.6%) and its worst was 2008 (-53.2%).
Over roughly 28 years the share price changed +14157.2%, a 19.4% compound annual price return (excluding dividends). In the last 12 months alone, EBAY has gained 24.5%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1998
- $119.31
- Date of high
- May 18, 2026
- Low since 1998
- $0.4428
- Date of low
- Oct 5, 1998
- 52-week high
- $119.31
- 52-week low
- $78.03
- IPO year
- 1998
- Last close
- $112.19
EBAY returns
1 week
+5.44%
1 month
+8.39%
3 months
-4.27%
6 months
+17.60%
Year to date
+28.81%
1 year
+24.48%
3 years
+168.46%
5 years
+49.79%
EBAY price return, excluding dividends.
EBAY annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 112.19 | +28.87% |
| 2025 | 87.06 | +41.31% |
| 2024 | 61.61 | +41.24% |
| 2023 | 43.62 | +5.18% |
| 2022 | 41.47 | -37.64% |
| 2021 | 66.50 | +32.34% |
| 2020 | 50.25 | +39.74% |
| 2019 | 35.96 | +24.13% |
| 2018 | 28.97 | -23.24% |
| 2017 | 37.74 | +27.11% |
| 2016 | 29.69 | +8.04% |
| 2015 | 27.48 | +16.16% |
| 2014 | 23.66 | +5.54% |
| 2013 | 22.42 | +0.91% |
| 2012 | 22.21 | +74.02% |
| 2011 | 12.77 | +8.98% |
| 2010 | 11.71 | +18.27% |
| 2009 | 9.90 | +60.51% |
| 2008 | 6.17 | -53.16% |
| 2007 | 13.17 | +4.09% |
| 2006 | 12.66 | -30.43% |
| 2005 | 18.19 | -25.70% |
| 2004 | 24.48 | +84.67% |
| 2003 | 13.26 | +80.18% |
| 2002 | 7.36 | +2.09% |
| 2001 | 7.21 | +107.58% |
| 2000 | 3.47 | -47.28% |
| 1999 | 6.59 | +55.67% |
| 1998* | 4.23 | +437.64% |
* Partial year: the record begins after the start of 1998; return measured from the first available close.
2026 return is year to date.
EBAY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 112.87 | 113.43 | 111.41 | 112.19 | +0.19% | |
| 108.19 | 112.10 | 107.06 | 111.98 | +4.07% | |
| 107.76 | 108.68 | 107.07 | 107.60 | +0.50% | |
| 106.61 | 107.25 | 104.71 | 107.06 | -0.07% | |
| 107.44 | 107.78 | 105.66 | 107.14 | +0.70% | |
| 106.82 | 108.38 | 105.67 | 106.40 | +0.48% | |
| 107.11 | 107.64 | 104.64 | 105.89 | -0.15% | |
| 104.61 | 108.36 | 104.61 | 106.05 | +0.80% | |
| 107.00 | 107.70 | 104.80 | 105.21 | -1.97% | |
| 107.57 | 108.73 | 105.72 | 107.32 | -0.54% | |
| 108.17 | 109.06 | 107.29 | 107.90 | +0.06% | |
| 109.87 | 110.76 | 107.50 | 107.83 | -1.16% | |
| 109.39 | 110.86 | 106.44 | 109.09 | -0.17% | |
| 108.84 | 110.26 | 107.14 | 109.28 | +0.90% | |
| 111.49 | 112.25 | 108.06 | 108.30 | -3.17% | |
| 111.49 | 113.63 | 111.12 | 111.84 | -0.94% | |
| 109.27 | 113.31 | 108.19 | 112.90 | +3.42% | |
| 107.44 | 109.68 | 106.06 | 109.17 | +1.06% | |
| 109.32 | 109.53 | 106.52 | 108.03 | -0.88% | |
| 107.87 | 110.63 | 107.75 | 108.99 | +1.15% | |
| 105.80 | 107.84 | 105.09 | 107.75 | +2.59% | |
| 103.51 | 106.00 | 102.94 | 105.03 | +1.47% | |
| 102.91 | 105.86 | 101.40 | 103.51 | -1.03% | |
| 102.63 | 105.25 | 99.85 | 104.59 | +1.14% | |
| 104.18 | 104.59 | 103.00 | 103.41 | -2.31% | |
| 107.45 | 109.65 | 105.54 | 105.86 | -0.79% | |
| 104.64 | 108.20 | 104.10 | 106.70 | +1.64% | |
| 103.83 | 106.29 | 102.82 | 104.98 | +1.37% | |
| 104.60 | 105.30 | 103.02 | 103.56 | -1.95% | |
| 102.74 | 106.02 | 102.71 | 105.62 | +3.28% | |
| 101.72 | 103.46 | 101.00 | 102.27 | -1.85% | |
| 105.72 | 106.08 | 103.94 | 104.20 | -1.70% | |
| 106.53 | 107.14 | 105.45 | 106.00 | -1.01% | |
| 104.55 | 107.37 | 103.75 | 107.08 | +2.83% | |
| 104.84 | 105.62 | 103.69 | 104.13 | -0.46% | |
| 103.29 | 105.30 | 102.62 | 104.61 | +1.92% | |
| 103.80 | 105.47 | 102.52 | 102.64 | +0.36% | |
| 101.39 | 104.30 | 100.70 | 102.27 | +1.32% | |
| 102.36 | 103.17 | 100.50 | 100.94 | -2.13% | |
| 104.59 | 104.81 | 102.99 | 103.14 | -1.38% | |
| 102.42 | 104.84 | 102.42 | 104.58 | +2.22% | |
| 104.98 | 105.45 | 101.88 | 102.31 | -3.49% | |
| 107.05 | 107.82 | 105.72 | 106.01 | -1.58% | |
| 109.27 | 111.00 | 106.56 | 107.71 | -3.81% | |
| 111.57 | 115.17 | 110.41 | 111.98 | +1.67% | |
| 112.00 | 113.60 | 106.51 | 110.14 | -0.91% | |
| 109.33 | 111.48 | 106.40 | 111.15 | +1.40% | |
| 106.20 | 109.73 | 106.01 | 109.61 | +2.31% | |
| 111.57 | 112.19 | 107.08 | 107.13 | -6.03% | |
| 113.78 | 114.38 | 112.66 | 114.01 | +0.43% | |
| 113.86 | 114.67 | 111.79 | 113.52 | -1.54% | |
| 117.15 | 117.63 | 115.07 | 115.30 | -1.82% | |
| 114.50 | 117.63 | 114.03 | 117.44 | +3.74% | |
| 109.37 | 113.53 | 109.13 | 113.21 | +3.49% | |
| 106.78 | 109.51 | 106.43 | 109.39 | +0.06% | |
| 109.97 | 110.08 | 107.52 | 109.32 | -1.47% | |
| 113.85 | 113.98 | 110.71 | 110.95 | -1.86% | |
| 113.31 | 115.02 | 112.19 | 113.05 | -1.00% | |
| 112.71 | 114.59 | 111.57 | 114.19 | +1.90% | |
| 110.73 | 112.28 | 109.85 | 112.06 | +1.04% | |
| 112.38 | 113.27 | 109.94 | 110.91 | -1.64% | |
| 113.34 | 114.39 | 112.50 | 112.76 | +0.20% | |
| 114.54 | 114.80 | 111.50 | 112.54 | -2.22% | |
| 117.78 | 118.13 | 114.60 | 115.09 | -1.80% | |
| 116.91 | 118.05 | 116.37 | 117.20 | -0.11% | |
| 115.23 | 117.83 | 114.42 | 117.33 | +1.80% | |
| 114.25 | 115.38 | 112.31 | 115.25 | +0.47% | |
| 113.82 | 115.28 | 113.82 | 114.71 | +0.91% | |
| 114.39 | 114.58 | 112.60 | 113.67 | -1.02% | |
| 111.32 | 115.98 | 111.32 | 114.84 | +3.20% | |
| 111.48 | 113.57 | 110.42 | 111.28 | -0.42% | |
| 110.59 | 111.84 | 109.13 | 111.75 | +0.86% | |
| 109.00 | 111.40 | 108.41 | 110.80 | +2.72% | |
| 107.66 | 109.52 | 107.20 | 107.87 | -0.12% | |
| 110.37 | 110.37 | 107.33 | 108.00 | -1.32% | |
| 109.20 | 111.86 | 108.48 | 109.45 | +0.44% | |
| 105.09 | 109.59 | 105.09 | 108.97 | +3.84% | |
| 106.51 | 107.53 | 104.88 | 104.94 | -3.05% | |
| 108.93 | 109.91 | 107.15 | 108.24 | +0.32% | |
| 108.51 | 109.60 | 107.48 | 107.89 | -1.31% | |
| 108.82 | 111.45 | 108.82 | 109.32 | +0.13% | |
| 109.25 | 111.11 | 108.64 | 109.18 | +0.52% | |
| 110.17 | 110.30 | 107.01 | 108.61 | -0.91% | |
| 107.00 | 110.07 | 106.40 | 109.61 | +3.01% | |
| 107.44 | 108.80 | 106.33 | 106.41 | -2.07% | |
| 108.10 | 108.98 | 105.81 | 108.66 | +0.20% | |
| 109.02 | 109.64 | 106.93 | 108.44 | -0.83% | |
| 109.51 | 111.75 | 108.72 | 109.35 | +0.18% | |
| 109.92 | 110.64 | 108.56 | 109.15 | +0.30% | |
| 108.53 | 110.00 | 108.13 | 108.82 | -0.06% | |
| 110.76 | 112.00 | 107.78 | 108.88 | -1.33% | |
| 109.91 | 110.83 | 107.53 | 110.35 | +0.99% | |
| 111.02 | 111.54 | 108.07 | 109.27 | -2.55% | |
| 110.63 | 112.31 | 108.95 | 112.13 | +1.60% | |
| 114.91 | 115.93 | 110.24 | 110.36 | -4.29% | |
| 116.10 | 116.67 | 114.86 | 115.31 | -0.38% | |
| 117.57 | 118.68 | 115.60 | 115.75 | -1.18% | |
| 118.11 | 118.94 | 116.15 | 117.13 | -1.54% | |
| 114.53 | 119.31 | 113.28 | 118.96 | +4.13% | |
| 113.80 | 114.89 | 112.71 | 114.24 | -0.17% | |
| 115.61 | 116.38 | 113.98 | 114.43 | -1.46% | |
| 113.18 | 116.83 | 112.25 | 116.13 | +2.55% | |
| 112.90 | 113.49 | 111.77 | 113.24 | +0.20% | |
| 109.85 | 113.73 | 109.62 | 113.01 | +2.36% | |
| 107.28 | 110.59 | 105.54 | 110.40 | +2.10% | |
| 107.90 | 108.70 | 106.80 | 108.13 | +0.41% | |
| 106.34 | 108.31 | 105.23 | 107.69 | +1.19% | |
| 108.75 | 109.50 | 106.22 | 106.42 | -1.60% | |
| 106.88 | 108.77 | 105.36 | 108.15 | +2.75% | |
| 107.50 | 108.06 | 104.60 | 105.26 | -3.72% | |
| 109.14 | 111.38 | 108.48 | 109.33 | +5.05% | |
| 103.00 | 106.10 | 100.97 | 104.07 | +0.57% | |
| 100.07 | 104.92 | 96.28 | 103.48 | -0.30% | |
| 100.37 | 104.00 | 100.09 | 103.79 | +3.42% | |
| 100.99 | 101.50 | 99.73 | 100.36 | +0.07% | |
| 98.29 | 101.80 | 97.95 | 100.29 | +2.40% | |
| 102.53 | 102.90 | 97.29 | 97.94 | -5.28% | |
| 105.41 | 105.71 | 102.27 | 103.40 | -2.11% | |
| 105.88 | 106.96 | 105.00 | 105.63 | +0.22% | |
| 106.71 | 107.34 | 103.89 | 105.40 | -1.61% | |
| 104.00 | 107.23 | 103.55 | 107.13 | +2.37% | |
| 102.70 | 105.40 | 102.27 | 104.65 | +2.64% | |
| 99.55 | 102.91 | 99.50 | 101.96 | +1.95% | |
| 99.89 | 101.25 | 99.69 | 100.01 | -0.39% | |
| 98.36 | 101.33 | 98.14 | 100.40 | +2.29% | |
| 95.62 | 98.20 | 94.98 | 98.15 | +2.88% | |
| 95.11 | 95.80 | 94.28 | 95.40 | -0.19% | |
| 97.12 | 97.25 | 94.30 | 95.58 | -1.25% | |
| 98.20 | 98.50 | 95.55 | 96.79 | +0.81% | |
| 97.36 | 98.04 | 95.85 | 96.01 | -1.74% | |
| 94.42 | 98.47 | 94.36 | 97.71 | +3.79% | |
| 92.02 | 94.67 | 91.71 | 94.14 | +1.08% | |
| 91.91 | 93.38 | 90.54 | 93.13 | +2.32% | |
| 89.92 | 91.48 | 88.94 | 91.02 | +3.42% | |
| 89.04 | 90.06 | 87.41 | 88.01 | +0.03% | |
| 89.34 | 89.53 | 87.20 | 87.98 | -1.62% | |
| 88.30 | 91.09 | 88.05 | 89.43 | -0.13% | |
| 89.78 | 91.88 | 89.23 | 89.55 | +0.51% | |
| 89.82 | 90.48 | 88.02 | 89.10 | -0.83% | |
| 90.48 | 91.17 | 89.06 | 89.85 | +0.98% | |
| 90.59 | 91.00 | 88.16 | 88.98 | -1.94% | |
| 91.28 | 92.44 | 89.57 | 90.74 | -1.12% | |
| 92.99 | 94.12 | 91.43 | 91.77 | -1.97% | |
| 92.01 | 95.18 | 91.58 | 93.61 | +2.41% | |
| 91.91 | 92.50 | 90.70 | 91.41 | +0.08% | |
| 90.75 | 91.98 | 90.01 | 91.34 | +1.49% | |
| 90.61 | 92.93 | 89.93 | 90.00 | -1.83% | |
| 91.12 | 91.98 | 90.37 | 91.68 | +0.90% | |
| 92.96 | 93.17 | 90.31 | 90.86 | -2.21% | |
| 91.74 | 93.20 | 90.30 | 92.91 | +0.22% | |
| 92.73 | 93.72 | 90.83 | 92.71 | -0.35% | |
| 91.42 | 94.26 | 90.74 | 93.04 | +2.21% | |
| 89.75 | 91.53 | 89.00 | 91.03 | +1.56% | |
| 86.56 | 89.88 | 85.52 | 89.63 | +0.96% | |
| 89.42 | 90.53 | 88.46 | 88.78 | -2.29% | |
| 86.77 | 90.89 | 86.75 | 90.86 | +3.37% | |
| 85.33 | 89.63 | 85.00 | 87.90 | +3.01% | |
| 85.30 | 85.43 | 83.44 | 85.33 | +0.04% | |
| 84.05 | 86.06 | 84.05 | 85.30 | +1.17% | |
| 87.50 | 87.99 | 82.55 | 84.31 | -4.27% | |
| 84.69 | 88.65 | 84.54 | 88.07 | +3.92% | |
| 85.67 | 86.74 | 82.77 | 84.75 | +3.13% | |
| 79.87 | 83.14 | 79.40 | 82.18 | +2.79% | |
| 81.53 | 82.05 | 78.03 | 79.95 | -2.95% | |
| 79.68 | 82.46 | 79.30 | 82.38 | +3.74% | |
| 82.78 | 83.00 | 79.29 | 79.41 | -4.19% | |
| 87.48 | 88.50 | 82.76 | 82.88 | -5.26% | |
| 87.14 | 88.06 | 86.33 | 87.48 | +0.14% | |
| 86.30 | 87.58 | 85.92 | 87.36 | +0.94% | |
| 87.25 | 88.67 | 84.56 | 86.55 | +0.03% | |
| 85.71 | 87.63 | 84.85 | 86.52 | +0.79% | |
| 92.39 | 92.39 | 81.22 | 85.84 | -7.08% | |
| 93.50 | 94.57 | 91.48 | 92.38 | -1.49% | |
| 91.74 | 94.01 | 91.27 | 93.78 | +2.81% | |
| 93.17 | 93.22 | 90.97 | 91.22 | -3.38% | |
| 95.52 | 97.31 | 93.93 | 94.41 | -0.80% | |
| 95.37 | 95.98 | 94.82 | 95.17 | -0.03% | |
| 94.70 | 95.93 | 93.68 | 95.20 | +0.83% | |
| 94.14 | 95.87 | 93.91 | 94.42 | +0.87% | |
| 93.48 | 93.89 | 91.88 | 93.61 | -0.29% | |
| 94.15 | 94.23 | 92.90 | 93.88 | +1.14% | |
| 90.70 | 93.01 | 90.59 | 92.82 | +2.34% | |
| 92.57 | 93.20 | 90.62 | 90.70 | -2.50% | |
| 95.97 | 96.00 | 92.05 | 93.03 | -3.16% | |
| 95.68 | 97.97 | 95.23 | 96.07 | +1.75% | |
| 94.33 | 94.55 | 93.31 | 94.42 | +0.05% | |
| 93.50 | 94.43 | 93.26 | 94.37 | +1.15% | |
| 90.46 | 93.59 | 90.00 | 93.30 | +2.63% | |
| 90.75 | 91.77 | 90.12 | 90.91 | +0.03% | |
| 90.33 | 92.10 | 90.19 | 90.88 | +0.81% | |
| 91.22 | 92.25 | 89.74 | 90.15 | -1.49% | |
| 89.98 | 92.07 | 89.43 | 91.51 | +1.15% | |
| 86.75 | 91.41 | 86.64 | 90.47 | +3.92% | |
| 87.00 | 88.45 | 86.44 | 87.06 | -0.05% | |
| 86.70 | 87.98 | 86.64 | 87.10 | 0.00% | |
| 87.83 | 87.83 | 86.48 | 87.10 | -0.73% | |
| 85.26 | 87.82 | 85.01 | 87.74 | +2.97% | |
| 84.59 | 85.35 | 84.11 | 85.21 | +0.72% | |
| 83.58 | 84.88 | 83.50 | 84.60 | +0.65% | |
| 84.00 | 84.83 | 83.88 | 84.05 | +0.06% | |
| 84.34 | 84.69 | 83.59 | 84.00 | -0.78% | |
| 84.64 | 85.21 | 83.91 | 84.66 | +1.20% | |
| 82.85 | 84.59 | 82.33 | 83.66 | +1.15% | |
| 81.73 | 83.45 | 81.62 | 82.71 | +1.27% | |
| 82.58 | 82.85 | 81.21 | 81.67 | -1.11% | |
| 85.30 | 85.55 | 82.11 | 82.59 | -3.25% | |
| 84.55 | 85.66 | 83.82 | 85.36 | +1.14% | |
| 82.44 | 84.82 | 82.38 | 84.40 | +2.14% | |
| 83.69 | 84.30 | 82.26 | 82.63 | -1.50% | |
| 83.79 | 84.46 | 83.46 | 83.89 | +0.05% | |
| 83.14 | 84.57 | 82.35 | 83.85 | +1.67% | |
| 81.87 | 82.71 | 81.45 | 82.47 | +0.41% | |
| 82.10 | 82.58 | 81.40 | 82.13 | +0.16% | |
| 83.16 | 83.78 | 81.88 | 82.00 | -1.10% | |
| 82.92 | 83.16 | 81.75 | 82.91 | +0.22% | |
| 81.72 | 83.06 | 80.21 | 82.73 | -0.07% | |
| 82.71 | 83.22 | 81.89 | 82.79 | +0.36% | |
| 82.80 | 83.51 | 82.36 | 82.49 | -0.36% | |
| 80.55 | 83.11 | 80.55 | 82.79 | +2.35% | |
| 81.21 | 81.80 | 79.94 | 80.89 | +0.06% | |
| 80.30 | 81.64 | 80.09 | 80.84 | +0.99% | |
| 82.00 | 82.96 | 79.78 | 80.05 | -1.51% | |
| 81.80 | 81.89 | 80.39 | 81.28 | -0.67% | |
| 82.04 | 82.86 | 81.47 | 81.83 | -0.40% | |
| 83.20 | 84.44 | 82.01 | 82.16 | -2.02% | |
| 84.45 | 85.17 | 83.39 | 83.85 | -0.69% | |
| 87.79 | 88.44 | 84.29 | 84.43 | -3.83% | |
| 87.78 | 88.65 | 87.44 | 87.79 | +0.61% | |
| 85.26 | 88.59 | 85.26 | 87.26 | +2.44% | |
| 84.30 | 85.40 | 83.82 | 85.18 | +1.65% | |
| 80.83 | 83.91 | 80.78 | 83.80 | +3.65% | |
| 80.29 | 82.01 | 80.01 | 80.85 | -0.20% | |
| 81.68 | 82.60 | 80.43 | 81.01 | -0.82% | |
| 82.77 | 82.77 | 80.76 | 81.68 | -1.32% | |
| 80.66 | 83.23 | 79.11 | 82.77 | +1.80% | |
| 82.76 | 82.89 | 80.72 | 81.31 | -2.89% | |
| 85.60 | 87.88 | 83.48 | 83.73 | -15.88% | |
| 98.95 | 101.12 | 95.78 | 99.54 | -0.04% | |
| 98.20 | 100.89 | 98.15 | 99.58 | +1.60% | |
| 97.41 | 98.25 | 96.82 | 98.01 | +0.83% | |
| 97.99 | 98.77 | 96.94 | 97.20 | +1.76% | |
| 95.19 | 96.21 | 93.39 | 95.52 | +0.16% | |
| 94.71 | 95.71 | 94.20 | 95.37 | +0.41% | |
| 95.77 | 96.28 | 93.36 | 94.98 | -0.70% | |
| 93.13 | 96.09 | 93.04 | 95.65 | +3.96% | |
| 90.99 | 93.44 | 90.75 | 92.01 | +0.91% | |
| 90.70 | 91.98 | 90.27 | 91.18 | +0.34% | |
| 91.90 | 93.38 | 90.51 | 90.87 | -0.21% | |
| 88.75 | 91.64 | 88.02 | 91.06 | +1.90% | |
| 88.87 | 90.15 | 86.90 | 89.36 | +0.91% | |
| 89.96 | 90.43 | 88.03 | 88.55 | -1.75% | |
| 92.21 | 92.24 | 89.86 | 90.13 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the EBAY chart for longer ranges.