Eastern Bankshares (EBC) Stock Chart
NASDAQ: EBCFinanceSavings InstitutionsUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
EBC technical summary
EBC is trading 6.0% below its 50-day simple moving average of $22.19 and 0.2% above its 200-day average of $20.83. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 36.0, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $16.62 (Oct 29, 2025) to $23.78 (Aug 17, 2026); the current price sits 59% of the way from the low to the high. Annualized 30-day volatility is 16.8%. Based on the last session's high, low and close, the classic pivot point is $20.85, with first resistance at $21.03 and first support at $20.68.
These indicators describe past price behavior for Eastern Bankshares; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 36.0
- 50-day SMA
- 22.19
- 200-day SMA
- 20.83
- Beta
- —
- 1Y high
- 23.78 (Aug 17)
- 1Y low
- 16.62 (Oct 29)
- Last close
- 20.86
EBC price performance
1 week
-0.33%
1 month
-4.05%
3 months
-3.69%
6 months
+0.77%
Year to date
+13.19%
1 year
+11.37%
3 years
+77.38%
5 years
-0.90%
EBC price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 21.17Price below | 21.10Price below |
| 10-day | 21.16Price below | 21.19Price below |
| 20-day | 21.37Price below | 21.39Price below |
| 50-day | 22.19Price below | 21.76Price below |
| 100-day | 21.72Price below | 21.57Price below |
| 200-day | 20.83Price above | 20.73Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 21.37 |
| Resistance 2 (R2) | 21.20 |
| Resistance 1 (R1) | 21.03 |
| Pivot point | 20.85 |
| Support 1 (S1) | 20.68 |
| Support 2 (S2) | 20.51 |
| Support 3 (S3) | 20.34 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work