Emergent BioSolutions (EBS) Stock Chart
NYSE: EBSHealth CareBiotechnology: Pharmaceutical PreparationsUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
EBS technical summary
EBS is trading 15.6% above its 50-day simple moving average of $6.12 and 17.0% below its 200-day average of $8.52. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 58.8, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $4.36 (Aug 10, 2026) to $14.06 (Jan 7, 2026); the current price sits 28% of the way from the low to the high. Annualized 30-day volatility is 64.4%. Based on the last session's high, low and close, the classic pivot point is $7.09, with first resistance at $7.33 and first support at $6.84.
These indicators describe past price behavior for Emergent BioSolutions; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 58.8
- 50-day SMA
- 6.12
- 200-day SMA
- 8.52
- Beta
- —
- 1Y high
- 14.06 (Jan 7)
- 1Y low
- 4.36 (Aug 10)
- Last close
- 7.07
EBS price performance
1 week
+7.12%
1 month
+17.83%
3 months
-13.14%
6 months
-15.73%
Year to date
-42.80%
1 year
-28.73%
3 years
+180.56%
5 years
-86.05%
EBS price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 6.79Price above | 6.91Price above |
| 10-day | 6.79Price above | 6.80Price above |
| 20-day | 6.66Price above | 6.64Price above |
| 50-day | 6.12Price above | 6.58Price above |
| 100-day | 7.12Price below | 7.07Price above |
| 200-day | 8.52Price below | 8.26Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 7.82 |
| Resistance 2 (R2) | 7.58 |
| Resistance 1 (R1) | 7.33 |
| Pivot point | 7.09 |
| Support 1 (S1) | 6.84 |
| Support 2 (S2) | 6.60 |
| Support 3 (S3) | 6.34 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work