EchoStar Stock Price History
NASDAQ: ECHOConsumer DiscretionaryTelecommunications EquipmentUSD
97.69-2.32 (-2.32%)
At close: Oct 7, 4:00 PM ET · Delayed 15 min
ECHO price history at a glance
The price history for EchoStar (ECHO) on this page begins on December 31, 2007, when the stock closed at $28.57; it most recently closed at $97.69 on October 5, 2026. The highest price in this record is $147.25, reached on May 18, 2026; the latest close is 33.7% below that peak. Across the 18 complete calendar years in the table, ECHO finished higher in 11 and lower in 7. Its best year was 2025 (+385.4%) and its worst was 2008 (-59.0%).
Over roughly 19 years the share price changed +242.0%, a 6.8% compound annual price return (excluding dividends). In the last 12 months alone, ECHO has gained 29.9%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2007
- $147.25
- Date of high
- May 18, 2026
- Low since 2007
- $9.53
- Date of low
- Nov 13, 2023
- 52-week high
- $147.25
- 52-week low
- $65.76
- Last close
- $97.69
ECHO returns
1 week
+9.26%
1 month
+4.57%
3 months
+1.46%
6 months
-20.46%
Year to date
-10.13%
1 year
+29.94%
3 years
+573.26%
5 years
+284.15%
ECHO price return, excluding dividends.
ECHO annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 97.69 | -12.92% |
| 2025 | 112.18 | +385.42% |
| 2024 | 23.11 | +39.47% |
| 2023 | 16.57 | -0.66% |
| 2022 | 16.68 | -36.70% |
| 2021 | 26.35 | +24.35% |
| 2020 | 21.19 | -50.81% |
| 2019 | 43.08 | +39.24% |
| 2018 | 30.94 | -36.26% |
| 2017 | 48.54 | +16.56% |
| 2016 | 41.65 | +31.40% |
| 2015 | 31.69 | -24.90% |
| 2014 | 42.20 | +4.20% |
| 2013 | 40.50 | +43.87% |
| 2012 | 28.15 | +65.90% |
| 2011 | 16.97 | -16.14% |
| 2010 | 20.24 | +23.98% |
| 2009 | 16.32 | +39.38% |
| 2008 | 11.71 | -59.01% |
| 2007* | 28.57 | 0.00% |
* Partial year: the record begins after the start of 2007; return measured from the first available close.
2026 return is year to date.
ECHO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 98.84 | 99.22 | 96.96 | 97.69 | -2.32% | |
| 99.81 | 100.90 | 97.86 | 100.01 | +1.83% | |
| 94.72 | 99.55 | 94.22 | 98.21 | +4.20% | |
| 87.71 | 94.58 | 87.71 | 94.25 | +6.80% | |
| 89.41 | 90.07 | 87.98 | 88.25 | -1.30% | |
| 90.25 | 91.19 | 89.11 | 89.41 | -0.53% | |
| 89.62 | 90.84 | 88.70 | 89.89 | +0.75% | |
| 89.80 | 91.72 | 88.75 | 89.22 | -0.99% | |
| 90.48 | 93.07 | 89.85 | 90.11 | -0.30% | |
| 91.84 | 92.95 | 90.31 | 90.38 | -2.52% | |
| 94.99 | 94.99 | 92.38 | 92.72 | -2.87% | |
| 95.96 | 96.46 | 95.15 | 95.46 | +0.10% | |
| 93.44 | 96.04 | 93.11 | 95.36 | +2.03% | |
| 94.00 | 94.44 | 91.50 | 93.46 | -0.66% | |
| 94.92 | 95.55 | 93.89 | 94.08 | +0.66% | |
| 91.92 | 95.11 | 91.69 | 93.46 | +1.48% | |
| 94.28 | 94.28 | 92.02 | 92.10 | -1.91% | |
| 92.81 | 95.70 | 92.02 | 93.89 | +0.81% | |
| 92.71 | 93.52 | 91.63 | 93.14 | +1.40% | |
| 89.95 | 93.41 | 89.13 | 91.85 | +0.58% | |
| 93.00 | 93.42 | 90.40 | 91.32 | -2.25% | |
| 93.60 | 94.86 | 91.18 | 93.42 | +4.03% | |
| 89.45 | 90.23 | 88.64 | 89.80 | +0.01% | |
| 87.51 | 90.07 | 87.03 | 89.79 | +3.58% | |
| 86.74 | 87.72 | 85.74 | 86.69 | +0.76% | |
| 85.54 | 87.00 | 85.28 | 86.04 | -0.46% | |
| 86.63 | 87.57 | 85.80 | 86.44 | -0.46% | |
| 86.63 | 87.65 | 84.81 | 86.84 | +0.43% | |
| 85.75 | 86.99 | 84.61 | 86.47 | +1.00% | |
| 85.80 | 86.41 | 84.26 | 85.61 | -1.05% | |
| 86.25 | 87.21 | 85.12 | 86.52 | +1.41% | |
| 86.00 | 87.19 | 84.71 | 85.32 | -1.72% | |
| 87.75 | 88.00 | 86.08 | 86.81 | -0.13% | |
| 88.04 | 88.05 | 85.11 | 86.92 | -1.72% | |
| 91.35 | 91.35 | 87.79 | 88.44 | -1.73% | |
| 90.48 | 91.97 | 89.62 | 90.00 | -2.71% | |
| 92.41 | 94.95 | 91.73 | 92.51 | +0.67% | |
| 91.96 | 93.00 | 90.88 | 91.89 | +0.23% | |
| 91.07 | 93.35 | 91.01 | 91.68 | -0.89% | |
| 89.43 | 93.60 | 88.33 | 92.50 | +5.14% | |
| 89.28 | 90.68 | 87.71 | 87.98 | -1.31% | |
| 90.45 | 91.57 | 88.04 | 89.15 | -0.99% | |
| 87.25 | 91.07 | 87.07 | 90.04 | +3.46% | |
| 86.73 | 90.64 | 86.22 | 87.03 | -0.80% | |
| 89.65 | 89.94 | 84.77 | 87.73 | -4.22% | |
| 87.56 | 91.86 | 85.87 | 91.60 | +6.97% | |
| 83.58 | 88.32 | 83.01 | 85.63 | +1.83% | |
| 86.98 | 86.98 | 83.75 | 84.09 | -2.37% | |
| 85.15 | 87.03 | 83.99 | 86.13 | +2.67% | |
| 86.26 | 88.22 | 82.48 | 83.89 | -2.37% | |
| 84.46 | 86.05 | 82.89 | 85.93 | -0.88% | |
| 87.13 | 88.67 | 85.82 | 86.69 | -1.35% | |
| 90.86 | 90.90 | 86.93 | 87.88 | -3.97% | |
| 90.27 | 92.36 | 89.22 | 91.51 | -0.83% | |
| 95.07 | 95.54 | 91.81 | 92.28 | -2.62% | |
| 92.06 | 96.03 | 91.17 | 94.76 | +4.90% | |
| 91.70 | 92.73 | 89.37 | 90.33 | -1.82% | |
| 90.79 | 93.43 | 89.15 | 92.00 | +0.50% | |
| 95.92 | 96.11 | 90.49 | 91.54 | -5.21% | |
| 94.18 | 96.92 | 92.33 | 96.57 | +2.19% | |
| 93.78 | 96.42 | 93.53 | 94.50 | +1.72% | |
| 94.56 | 94.88 | 91.92 | 92.90 | -3.23% | |
| 97.71 | 98.21 | 95.35 | 96.00 | -2.00% | |
| 96.20 | 98.99 | 95.80 | 97.96 | +1.74% | |
| 97.55 | 100.51 | 95.39 | 96.28 | -1.66% | |
| 100.51 | 101.68 | 97.30 | 97.91 | -0.39% | |
| 102.27 | 104.74 | 96.72 | 98.29 | -3.16% | |
| 101.05 | 103.68 | 100.00 | 101.50 | +0.61% | |
| 100.94 | 102.86 | 98.62 | 100.88 | -0.61% | |
| 97.98 | 102.78 | 97.53 | 101.50 | +0.65% | |
| 100.15 | 102.68 | 99.22 | 100.84 | +3.64% | |
| 94.90 | 100.20 | 94.62 | 97.30 | +0.11% | |
| 100.28 | 100.72 | 94.78 | 97.19 | -2.67% | |
| 101.16 | 102.31 | 98.25 | 99.86 | -3.91% | |
| 103.41 | 105.38 | 100.32 | 103.92 | -2.33% | |
| 105.40 | 108.74 | 104.04 | 106.40 | -2.54% | |
| 109.78 | 110.64 | 104.14 | 109.17 | -2.26% | |
| 120.00 | 124.20 | 110.58 | 111.70 | -7.66% | |
| 118.87 | 124.14 | 114.18 | 120.97 | +2.63% | |
| 117.33 | 118.88 | 108.90 | 117.87 | +3.32% | |
| 131.13 | 131.22 | 106.56 | 114.08 | -10.97% | |
| 117.73 | 128.46 | 115.52 | 128.13 | +11.19% | |
| 118.00 | 118.18 | 113.45 | 115.24 | -1.31% | |
| 118.28 | 121.47 | 113.29 | 116.77 | +0.13% | |
| 118.29 | 118.66 | 109.70 | 116.62 | +0.29% | |
| 121.00 | 121.85 | 113.50 | 116.28 | -6.71% | |
| 119.50 | 126.57 | 117.75 | 124.64 | +3.08% | |
| 122.35 | 125.03 | 120.17 | 120.92 | -2.13% | |
| 126.90 | 128.85 | 122.50 | 123.55 | -3.04% | |
| 128.38 | 129.88 | 123.57 | 127.42 | -1.37% | |
| 126.26 | 129.38 | 121.26 | 129.19 | -1.43% | |
| 121.81 | 131.77 | 119.55 | 131.07 | +7.03% | |
| 123.10 | 128.00 | 121.30 | 122.46 | -0.54% | |
| 129.46 | 131.49 | 120.90 | 123.12 | -0.87% | |
| 130.31 | 130.46 | 122.73 | 124.20 | -3.30% | |
| 139.69 | 141.58 | 128.10 | 128.44 | -9.42% | |
| 137.92 | 142.73 | 132.90 | 141.80 | +3.87% | |
| 134.50 | 137.98 | 132.00 | 136.52 | +0.05% | |
| 146.75 | 147.25 | 135.11 | 136.45 | -0.57% | |
| 133.94 | 139.00 | 132.50 | 137.23 | +1.57% | |
| 133.68 | 139.54 | 132.60 | 135.11 | +1.41% | |
| 132.27 | 137.47 | 129.63 | 133.23 | +2.98% | |
| 127.00 | 129.60 | 122.55 | 129.38 | +0.19% | |
| 127.88 | 132.10 | 126.06 | 129.14 | +1.57% | |
| 123.75 | 127.26 | 122.63 | 127.15 | +3.69% | |
| 127.02 | 127.02 | 121.60 | 122.62 | -2.49% | |
| 118.73 | 126.78 | 117.47 | 125.75 | +7.17% | |
| 120.65 | 120.98 | 116.54 | 117.34 | -2.49% | |
| 122.58 | 122.90 | 119.17 | 120.34 | -2.31% | |
| 123.32 | 124.34 | 121.56 | 123.18 | +0.03% | |
| 120.66 | 124.96 | 120.50 | 123.14 | +2.81% | |
| 123.34 | 124.00 | 119.49 | 119.78 | -3.17% | |
| 120.46 | 124.44 | 119.20 | 123.70 | +1.70% | |
| 118.00 | 122.03 | 116.72 | 121.63 | +3.51% | |
| 122.08 | 122.08 | 116.32 | 117.50 | -3.31% | |
| 121.57 | 123.35 | 119.79 | 121.52 | -0.69% | |
| 126.77 | 127.38 | 119.68 | 122.36 | -1.21% | |
| 137.09 | 137.39 | 122.79 | 123.86 | -8.33% | |
| 134.29 | 137.44 | 133.02 | 135.11 | +1.43% | |
| 135.27 | 135.68 | 132.09 | 133.21 | +0.54% | |
| 131.37 | 133.21 | 129.50 | 132.50 | +0.84% | |
| 132.13 | 135.88 | 130.31 | 131.39 | +0.71% | |
| 127.91 | 131.73 | 126.14 | 130.47 | +3.92% | |
| 128.50 | 129.25 | 125.00 | 125.55 | -2.36% | |
| 120.09 | 132.43 | 117.76 | 128.59 | +7.08% | |
| 122.71 | 124.83 | 117.50 | 120.09 | -2.22% | |
| 129.13 | 129.52 | 121.37 | 122.82 | -1.56% | |
| 125.22 | 126.47 | 122.14 | 124.77 | -1.72% | |
| 129.17 | 129.50 | 125.68 | 126.95 | -1.34% | |
| 118.10 | 130.00 | 118.04 | 128.68 | +6.70% | |
| 118.49 | 124.00 | 117.71 | 120.60 | +3.02% | |
| 115.09 | 120.76 | 113.52 | 117.07 | +4.31% | |
| 116.10 | 118.31 | 110.03 | 112.23 | -2.59% | |
| 111.54 | 116.60 | 111.01 | 115.21 | +3.42% | |
| 117.28 | 117.81 | 109.70 | 111.40 | -6.44% | |
| 116.82 | 124.61 | 116.14 | 119.07 | +7.43% | |
| 109.58 | 114.21 | 108.97 | 110.84 | +1.23% | |
| 111.00 | 112.89 | 105.35 | 109.49 | -0.32% | |
| 109.93 | 111.50 | 104.13 | 109.84 | +0.67% | |
| 106.99 | 109.97 | 106.00 | 109.11 | +1.26% | |
| 111.59 | 113.03 | 107.49 | 107.75 | -4.03% | |
| 114.10 | 116.44 | 112.11 | 112.27 | -1.80% | |
| 110.18 | 114.81 | 110.00 | 114.33 | +5.53% | |
| 108.83 | 109.50 | 105.57 | 108.34 | +0.58% | |
| 110.41 | 111.18 | 107.43 | 107.71 | -3.98% | |
| 107.58 | 114.00 | 107.40 | 112.18 | +3.39% | |
| 110.62 | 112.40 | 106.75 | 108.50 | -1.29% | |
| 108.18 | 110.64 | 104.90 | 109.92 | +3.46% | |
| 107.30 | 111.15 | 105.28 | 106.24 | -4.16% | |
| 114.07 | 116.83 | 109.65 | 110.85 | -2.79% | |
| 118.36 | 118.50 | 110.50 | 114.03 | -2.46% | |
| 115.24 | 119.48 | 113.52 | 116.90 | -1.50% | |
| 117.16 | 121.64 | 114.15 | 118.68 | +2.73% | |
| 107.21 | 119.50 | 105.32 | 115.53 | +6.61% | |
| 107.38 | 108.94 | 105.79 | 108.37 | +1.27% | |
| 108.61 | 109.18 | 104.63 | 107.01 | +0.22% | |
| 107.05 | 107.62 | 104.77 | 106.78 | -0.60% | |
| 109.00 | 110.23 | 107.05 | 107.42 | -2.66% | |
| 114.51 | 114.84 | 109.79 | 110.36 | -3.90% | |
| 113.14 | 117.23 | 112.67 | 114.84 | +0.33% | |
| 112.73 | 116.48 | 112.51 | 114.46 | +1.29% | |
| 112.00 | 115.03 | 110.25 | 113.00 | -0.13% | |
| 109.87 | 116.61 | 108.11 | 113.15 | +2.39% | |
| 110.22 | 111.56 | 107.25 | 110.51 | +0.41% | |
| 116.20 | 116.32 | 108.11 | 110.06 | -4.85% | |
| 114.77 | 117.86 | 114.00 | 115.67 | +0.42% | |
| 113.50 | 115.52 | 111.02 | 115.19 | +3.21% | |
| 110.23 | 112.31 | 108.71 | 111.61 | +4.29% | |
| 109.11 | 112.42 | 106.60 | 107.02 | -3.32% | |
| 114.61 | 114.77 | 107.12 | 110.69 | -3.60% | |
| 119.98 | 122.99 | 112.90 | 114.82 | -1.48% | |
| 111.06 | 121.31 | 111.06 | 116.55 | +2.94% | |
| 116.08 | 117.00 | 109.57 | 113.22 | -0.21% | |
| 128.01 | 129.80 | 112.66 | 113.46 | -11.75% | |
| 129.59 | 131.94 | 128.01 | 128.57 | +2.19% | |
| 120.79 | 126.27 | 119.50 | 125.81 | +5.09% | |
| 126.00 | 128.29 | 118.50 | 119.72 | -5.36% | |
| 127.68 | 128.76 | 125.65 | 126.50 | -1.15% | |
| 124.34 | 128.76 | 122.14 | 127.97 | +4.47% | |
| 122.72 | 123.69 | 119.79 | 122.50 | +0.41% | |
| 122.23 | 128.09 | 121.00 | 122.00 | -1.03% | |
| 125.62 | 126.63 | 122.05 | 123.27 | -0.23% | |
| 129.74 | 132.25 | 122.00 | 123.55 | -5.75% | |
| 125.00 | 132.17 | 122.67 | 131.09 | +5.94% | |
| 126.00 | 126.83 | 121.29 | 123.74 | -1.85% | |
| 122.45 | 128.31 | 121.52 | 126.07 | +5.06% | |
| 117.69 | 120.53 | 117.51 | 120.00 | +2.61% | |
| 115.59 | 119.80 | 114.12 | 116.95 | +4.27% | |
| 116.13 | 117.00 | 110.92 | 112.16 | -3.36% | |
| 110.30 | 117.15 | 107.59 | 116.06 | +4.87% | |
| 113.02 | 113.47 | 109.61 | 110.67 | -1.35% | |
| 108.68 | 112.69 | 108.68 | 112.18 | +3.20% | |
| 109.31 | 110.39 | 108.60 | 108.70 | -0.46% | |
| 108.55 | 110.87 | 107.99 | 109.20 | +0.60% | |
| 103.54 | 109.23 | 103.08 | 108.55 | +2.79% | |
| 107.43 | 109.26 | 105.14 | 105.60 | -1.26% | |
| 106.58 | 107.54 | 106.31 | 106.95 | +0.18% | |
| 107.99 | 108.29 | 105.12 | 106.76 | -1.95% | |
| 105.86 | 109.41 | 104.60 | 108.88 | +4.78% | |
| 107.98 | 111.39 | 103.38 | 103.91 | +1.29% | |
| 103.59 | 105.86 | 101.59 | 102.59 | +1.69% | |
| 103.81 | 104.36 | 99.90 | 100.89 | -2.65% | |
| 104.00 | 106.62 | 103.10 | 103.64 | -0.28% | |
| 109.64 | 111.00 | 103.32 | 103.93 | -3.20% | |
| 105.84 | 107.69 | 102.90 | 107.37 | +2.85% | |
| 106.10 | 109.53 | 103.28 | 104.39 | +0.39% | |
| 97.57 | 105.31 | 96.13 | 103.98 | +11.16% | |
| 87.98 | 98.90 | 86.03 | 93.54 | +5.98% | |
| 86.05 | 90.40 | 85.53 | 88.26 | +7.63% | |
| 74.83 | 88.00 | 74.40 | 82.00 | +10.07% | |
| 73.43 | 74.91 | 72.54 | 74.50 | +0.63% | |
| 74.60 | 75.37 | 73.87 | 74.03 | -0.04% | |
| 73.13 | 74.73 | 72.77 | 74.06 | +1.45% | |
| 71.27 | 73.46 | 70.84 | 73.00 | -0.40% | |
| 71.35 | 73.37 | 70.77 | 73.29 | +3.40% | |
| 70.95 | 71.98 | 70.47 | 70.88 | -0.17% | |
| 70.99 | 71.74 | 69.92 | 71.00 | +0.11% | |
| 70.51 | 72.66 | 69.62 | 70.92 | +3.34% | |
| 67.17 | 69.22 | 65.76 | 68.63 | +2.08% | |
| 70.59 | 70.80 | 66.72 | 67.23 | -2.71% | |
| 69.47 | 70.76 | 68.35 | 69.10 | -0.92% | |
| 67.39 | 70.00 | 66.09 | 69.74 | +4.20% | |
| 67.50 | 68.18 | 66.14 | 66.93 | -0.70% | |
| 69.34 | 70.17 | 67.18 | 67.40 | -3.69% | |
| 68.72 | 70.31 | 68.22 | 69.98 | +0.50% | |
| 71.59 | 72.25 | 69.43 | 69.63 | -2.31% | |
| 72.97 | 73.77 | 71.11 | 71.28 | -3.35% | |
| 73.93 | 74.34 | 72.59 | 73.75 | +0.37% | |
| 69.02 | 74.42 | 68.11 | 73.48 | +4.01% | |
| 72.40 | 73.30 | 69.24 | 70.65 | -2.31% | |
| 73.55 | 74.22 | 72.19 | 72.32 | -1.58% | |
| 73.32 | 74.35 | 72.71 | 73.48 | -2.51% | |
| 74.95 | 76.01 | 72.68 | 75.37 | +0.67% | |
| 73.03 | 75.59 | 72.50 | 74.87 | +2.34% | |
| 72.98 | 74.26 | 72.00 | 73.16 | -0.62% | |
| 74.34 | 74.99 | 73.11 | 73.62 | -1.58% | |
| 74.13 | 75.52 | 74.01 | 74.80 | +0.55% | |
| 74.51 | 75.09 | 73.89 | 74.39 | +0.36% | |
| 74.40 | 74.89 | 73.38 | 74.12 | +1.49% | |
| 71.92 | 74.12 | 71.91 | 73.03 | +1.11% | |
| 73.01 | 73.74 | 71.29 | 72.23 | -2.09% | |
| 74.08 | 74.60 | 73.23 | 73.77 | -0.51% | |
| 73.51 | 74.56 | 72.15 | 74.15 | +2.45% | |
| 72.21 | 73.94 | 71.04 | 72.38 | +0.07% | |
| 74.72 | 76.17 | 72.13 | 72.33 | -3.37% | |
| 76.38 | 76.76 | 74.63 | 74.85 | -0.27% | |
| 74.00 | 76.00 | 73.11 | 75.05 | +0.27% | |
| 74.00 | 76.08 | 74.00 | 74.85 | +1.15% | |
| 76.51 | 78.08 | 73.56 | 74.00 | -3.27% | |
| 76.53 | 76.91 | 75.89 | 76.50 | +0.33% | |
| 76.93 | 77.69 | 75.67 | 76.25 | +1.42% | |
| 77.18 | 77.71 | 74.20 | 75.18 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the ECHO chart for longer ranges.