Edible Garden Stock Price History
NASDAQ: EDBLConsumer StaplesFarming/Seeds/MillingUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
EDBL price history at a glance
The price history for Edible Garden (EDBL) on this page begins on October 7, 2026, when the stock closed at $1.14; it most recently closed at $1.07 on October 9, 2026. The highest price in this record is $1.15, reached on October 8, 2026; the latest close is 7.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.15
- Date of high
- Oct 8, 2026
- Low since 2026
- $1.05
- Date of low
- Oct 9, 2026
- 52-week high
- $1,251.00
- 52-week low
- $1.05
- IPO year
- 2022
- Last close
- $1.07
EDBL returns
1 week
-6.14%
EDBL price return, excluding dividends.
EDBL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.12 | 1.12 | 1.05 | 1.07 | -2.73% | |
| 1.15 | 1.15 | 1.10 | 1.10 | -3.51% | |
| 1.14 | 1.14 | 1.12 | 1.14 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the EDBL chart for longer ranges.