Morgan Stanley Emerging Markets Domestic Debt Fund Stock Price History
NYSE: EDDFinanceFinance CompaniesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
EDD price history at a glance
The price history for Morgan Stanley Emerging Markets Domestic Debt Fund (EDD) on this page begins on October 7, 2026, when the stock closed at $5.21; it most recently closed at $5.34 on October 9, 2026. The highest price in this record is $5.38, reached on October 9, 2026; the latest close is 0.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $5.38
- Date of high
- Oct 9, 2026
- Low since 2026
- $5.16
- Date of low
- Oct 8, 2026
- 52-week high
- $6.18
- 52-week low
- $4.96
- IPO year
- 2007
- Last close
- $5.34
EDD returns
1 week
+2.50%
EDD price return, excluding dividends.
EDD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 5.32 | 5.38 | 5.30 | 5.34 | +1.14% | |
| 5.19 | 5.30 | 5.16 | 5.28 | +1.34% | |
| 5.30 | 5.29 | 5.17 | 5.21 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the EDD chart for longer ranges.