Editas Medicine Stock Price History
NASDAQ: EDITHealth CareBiotechnology: Biological Products (No Diagnostic Substances)USD
2.73-0.11 (-3.87%)
Market open · Delayed 15 min · as of Oct 9, 9:37 AM ET
EDIT price history at a glance
The price history for Editas Medicine (EDIT) on this page begins on February 1, 2016, when the stock closed at $17.60; it most recently closed at $2.84 on October 5, 2026. The highest price in this record is $99.95, reached on January 4, 2021; the latest close is 97.2% below that peak. Across the 9 complete calendar years in the table, EDIT finished higher in 5 and lower in 4. Its best year was 2020 (+141.8%) and its worst was 2024 (-86.8%).
Over roughly 11 years the share price changed -83.9%, a -15.7% compound annual price return (excluding dividends). In the last 12 months alone, EDIT has lost 31.6%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2016
- $99.95
- Date of high
- Jan 4, 2021
- Low since 2016
- $0.91
- Date of low
- Apr 7, 2025
- 52-week high
- $4.33
- 52-week low
- $1.66
- IPO year
- 2016
- Last close
- $2.84
EDIT returns
1 week
+12.70%
1 month
-6.27%
3 months
-13.94%
6 months
-1.73%
Year to date
+38.54%
1 year
-31.57%
3 years
-59.72%
5 years
-92.53%
EDIT price return, excluding dividends.
EDIT annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 2.84 | +38.54% |
| 2025 | 2.05 | +52.99% |
| 2024 | 1.34 | -86.77% |
| 2023 | 10.13 | +14.21% |
| 2022 | 8.87 | -66.59% |
| 2021 | 26.55 | -62.13% |
| 2020 | 70.11 | +141.76% |
| 2019 | 29.00 | +25.00% |
| 2018 | 23.20 | -24.50% |
| 2017 | 30.73 | +89.34% |
| 2016* | 16.23 | -7.78% |
* Partial year: the record begins after the start of 2016; return measured from the first available close.
2026 return is year to date.
EDIT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2.73 | 2.95 | 2.69 | 2.84 | +3.27% | |
| 2.71 | 2.85 | 2.66 | 2.75 | +0.73% | |
| 2.85 | 2.90 | 2.72 | 2.73 | -2.15% | |
| 2.62 | 2.81 | 2.56 | 2.79 | +6.49% | |
| 2.57 | 2.63 | 2.51 | 2.62 | +3.97% | |
| 2.61 | 2.62 | 2.52 | 2.52 | -1.95% | |
| 2.61 | 2.72 | 2.55 | 2.57 | -0.77% | |
| 2.54 | 2.62 | 2.51 | 2.59 | +3.19% | |
| 2.55 | 2.55 | 2.42 | 2.51 | -2.71% | |
| 2.76 | 2.78 | 2.57 | 2.58 | -6.18% | |
| 2.66 | 2.76 | 2.55 | 2.75 | +2.23% | |
| 3.12 | 3.14 | 2.67 | 2.69 | -7.88% | |
| 2.86 | 2.93 | 2.81 | 2.92 | +3.18% | |
| 2.76 | 2.89 | 2.70 | 2.83 | +4.81% | |
| 2.73 | 2.83 | 2.68 | 2.70 | -0.74% | |
| 2.80 | 2.95 | 2.71 | 2.72 | +0.37% | |
| 2.65 | 2.73 | 2.63 | 2.71 | +3.04% | |
| 2.70 | 2.71 | 2.59 | 2.63 | -4.01% | |
| 2.72 | 2.82 | 2.66 | 2.74 | +1.48% | |
| 2.68 | 2.72 | 2.62 | 2.70 | +1.89% | |
| 2.77 | 2.77 | 2.62 | 2.65 | -4.33% | |
| 3.06 | 3.06 | 2.77 | 2.77 | -8.58% | |
| 3.20 | 3.22 | 3.01 | 3.03 | -6.19% | |
| 3.04 | 3.23 | 3.04 | 3.23 | +4.87% | |
| 3.09 | 3.13 | 3.00 | 3.08 | 0.00% | |
| 3.09 | 3.23 | 2.98 | 3.08 | +0.33% | |
| 3.00 | 3.16 | 2.98 | 3.07 | +0.33% | |
| 3.12 | 3.14 | 3.03 | 3.06 | -3.16% | |
| 3.25 | 3.41 | 3.15 | 3.16 | -4.24% | |
| 3.17 | 3.37 | 3.15 | 3.30 | +3.77% | |
| 3.40 | 3.52 | 3.16 | 3.18 | -3.05% | |
| 3.05 | 3.33 | 3.05 | 3.28 | +9.33% | |
| 3.14 | 3.18 | 2.97 | 3.00 | -3.54% | |
| 2.98 | 3.25 | 2.95 | 3.11 | +5.78% | |
| 3.17 | 3.23 | 2.92 | 2.94 | -9.54% | |
| 3.01 | 3.30 | 2.99 | 3.25 | +12.85% | |
| 2.89 | 2.99 | 2.80 | 2.88 | +1.41% | |
| 2.80 | 2.90 | 2.77 | 2.84 | +0.71% | |
| 2.81 | 2.85 | 2.72 | 2.82 | +0.36% | |
| 2.85 | 2.90 | 2.81 | 2.81 | -1.06% | |
| 2.96 | 3.03 | 2.82 | 2.84 | -3.73% | |
| 2.84 | 2.99 | 2.83 | 2.95 | +4.98% | |
| 2.84 | 2.90 | 2.79 | 2.81 | -2.43% | |
| 2.99 | 3.09 | 2.87 | 2.88 | -0.69% | |
| 2.82 | 3.14 | 2.81 | 2.90 | +5.45% | |
| 2.79 | 2.87 | 2.75 | 2.75 | -0.72% | |
| 2.69 | 2.78 | 2.64 | 2.77 | +4.53% | |
| 2.60 | 2.65 | 2.53 | 2.65 | +2.71% | |
| 2.67 | 2.70 | 2.53 | 2.58 | -4.09% | |
| 2.60 | 2.71 | 2.60 | 2.69 | +3.46% | |
| 2.59 | 2.66 | 2.53 | 2.60 | -0.76% | |
| 2.67 | 2.68 | 2.52 | 2.62 | -2.24% | |
| 2.63 | 2.73 | 2.60 | 2.68 | +3.08% | |
| 2.75 | 2.76 | 2.59 | 2.60 | -4.76% | |
| 2.71 | 2.77 | 2.69 | 2.73 | -1.80% | |
| 2.85 | 2.89 | 2.73 | 2.78 | -3.81% | |
| 2.86 | 2.96 | 2.86 | 2.89 | +0.35% | |
| 2.96 | 3.07 | 2.85 | 2.88 | -3.36% | |
| 2.80 | 3.03 | 2.77 | 2.98 | +3.47% | |
| 3.00 | 3.01 | 2.82 | 2.88 | -5.26% | |
| 3.15 | 3.17 | 2.99 | 3.04 | -3.80% | |
| 3.18 | 3.21 | 3.05 | 3.16 | 0.00% | |
| 3.19 | 3.19 | 3.04 | 3.16 | -3.07% | |
| 3.27 | 3.28 | 2.96 | 3.26 | -1.21% | |
| 3.65 | 3.72 | 3.26 | 3.30 | -10.08% | |
| 3.69 | 3.82 | 3.62 | 3.67 | -2.13% | |
| 3.65 | 3.82 | 3.52 | 3.75 | +2.74% | |
| 3.60 | 3.79 | 3.55 | 3.65 | 0.00% | |
| 3.33 | 3.68 | 3.32 | 3.65 | +11.28% | |
| 3.24 | 3.49 | 3.13 | 3.28 | +1.23% | |
| 3.19 | 3.28 | 3.11 | 3.24 | +1.25% | |
| 2.87 | 3.23 | 2.87 | 3.20 | +12.28% | |
| 2.76 | 2.94 | 2.72 | 2.85 | +4.01% | |
| 2.79 | 2.97 | 2.65 | 2.74 | -2.14% | |
| 2.76 | 2.97 | 2.76 | 2.80 | +1.45% | |
| 2.72 | 2.91 | 2.72 | 2.76 | -1.43% | |
| 2.70 | 2.88 | 2.69 | 2.80 | +4.09% | |
| 2.63 | 2.71 | 2.57 | 2.69 | +5.49% | |
| 2.39 | 2.67 | 2.39 | 2.55 | +8.05% | |
| 2.47 | 2.47 | 2.35 | 2.36 | -4.07% | |
| 2.55 | 2.65 | 2.44 | 2.46 | -1.60% | |
| 2.46 | 2.60 | 2.43 | 2.50 | +2.46% | |
| 2.48 | 2.53 | 2.38 | 2.44 | -1.61% | |
| 2.61 | 2.68 | 2.46 | 2.48 | -6.42% | |
| 2.63 | 2.74 | 2.49 | 2.65 | +0.19% | |
| 2.76 | 2.76 | 2.61 | 2.65 | -2.40% | |
| 2.97 | 3.00 | 2.63 | 2.71 | -9.36% | |
| 2.78 | 3.13 | 2.77 | 2.99 | +7.55% | |
| 2.80 | 2.91 | 2.63 | 2.78 | -1.42% | |
| 3.28 | 3.29 | 2.81 | 2.82 | -15.57% | |
| 3.38 | 3.51 | 3.29 | 3.34 | -3.47% | |
| 3.41 | 3.50 | 3.24 | 3.46 | +0.87% | |
| 3.57 | 3.58 | 3.36 | 3.43 | -3.92% | |
| 3.25 | 3.94 | 3.22 | 3.57 | +15.91% | |
| 2.46 | 3.40 | 2.41 | 3.08 | +11.59% | |
| 2.67 | 2.83 | 2.67 | 2.76 | +3.37% | |
| 2.55 | 2.70 | 2.52 | 2.67 | +2.69% | |
| 2.46 | 2.62 | 2.46 | 2.60 | +5.69% | |
| 2.54 | 2.56 | 2.42 | 2.46 | -2.77% | |
| 2.63 | 2.69 | 2.47 | 2.53 | -3.44% | |
| 2.80 | 2.88 | 2.57 | 2.62 | -8.07% | |
| 2.90 | 2.94 | 2.73 | 2.85 | -1.72% | |
| 2.93 | 2.95 | 2.86 | 2.90 | -1.02% | |
| 3.05 | 3.08 | 2.91 | 2.93 | -4.25% | |
| 3.11 | 3.27 | 3.03 | 3.06 | -1.61% | |
| 3.03 | 3.23 | 3.03 | 3.11 | +2.64% | |
| 3.23 | 3.25 | 2.97 | 3.03 | -4.57% | |
| 3.10 | 3.18 | 3.05 | 3.18 | +4.44% | |
| 3.02 | 3.16 | 2.92 | 3.04 | +1.33% | |
| 2.88 | 3.09 | 2.88 | 3.00 | +3.45% | |
| 2.99 | 2.99 | 2.84 | 2.90 | -3.33% | |
| 2.82 | 3.07 | 2.82 | 3.00 | +6.38% | |
| 3.02 | 3.06 | 2.77 | 2.82 | -7.84% | |
| 2.88 | 3.08 | 2.86 | 3.06 | +5.88% | |
| 2.85 | 3.12 | 2.81 | 2.89 | -0.69% | |
| 3.23 | 3.23 | 2.88 | 2.91 | -9.35% | |
| 3.30 | 3.39 | 3.14 | 3.21 | -3.60% | |
| 3.33 | 3.47 | 3.28 | 3.33 | +0.91% | |
| 3.59 | 3.59 | 3.25 | 3.30 | -7.56% | |
| 3.44 | 3.65 | 3.37 | 3.57 | +2.29% | |
| 3.40 | 3.56 | 3.36 | 3.49 | +4.18% | |
| 3.35 | 3.40 | 3.22 | 3.35 | -0.59% | |
| 3.37 | 3.58 | 3.33 | 3.37 | -0.59% | |
| 3.23 | 3.55 | 3.23 | 3.39 | +5.94% | |
| 2.91 | 3.26 | 2.89 | 3.20 | +8.84% | |
| 2.91 | 2.95 | 2.79 | 2.94 | +1.73% | |
| 2.75 | 2.92 | 2.71 | 2.89 | +4.71% | |
| 2.88 | 2.94 | 2.68 | 2.76 | +0.73% | |
| 2.71 | 2.76 | 2.56 | 2.74 | +0.74% | |
| 2.66 | 2.82 | 2.64 | 2.72 | +1.87% | |
| 2.57 | 2.69 | 2.53 | 2.67 | +2.30% | |
| 2.52 | 2.75 | 2.50 | 2.61 | +5.67% | |
| 2.25 | 2.52 | 2.25 | 2.47 | +10.76% | |
| 2.23 | 2.28 | 2.13 | 2.23 | 0.00% | |
| 2.28 | 2.29 | 2.17 | 2.23 | -3.88% | |
| 2.28 | 2.48 | 2.24 | 2.32 | 0.00% | |
| 2.29 | 2.38 | 2.29 | 2.32 | +3.11% | |
| 2.34 | 2.36 | 2.23 | 2.25 | -6.25% | |
| 2.40 | 2.49 | 2.35 | 2.40 | +2.56% | |
| 2.35 | 2.45 | 2.31 | 2.34 | -0.43% | |
| 2.29 | 2.42 | 2.25 | 2.35 | 0.00% | |
| 2.43 | 2.45 | 2.30 | 2.35 | -4.47% | |
| 2.52 | 2.55 | 2.42 | 2.46 | -3.15% | |
| 2.46 | 2.59 | 2.45 | 2.54 | +4.10% | |
| 2.60 | 2.64 | 2.42 | 2.44 | -3.94% | |
| 2.60 | 2.64 | 2.46 | 2.54 | -4.51% | |
| 2.61 | 2.70 | 2.55 | 2.66 | +0.76% | |
| 2.41 | 2.77 | 2.37 | 2.64 | +13.79% | |
| 1.98 | 2.47 | 1.98 | 2.32 | +16.00% | |
| 1.88 | 2.04 | 1.82 | 2.00 | +5.54% | |
| 2.18 | 2.18 | 1.89 | 1.90 | -13.47% | |
| 2.05 | 2.28 | 2.03 | 2.19 | +7.35% | |
| 2.06 | 2.10 | 1.97 | 2.04 | -5.12% | |
| 2.08 | 2.20 | 2.07 | 2.15 | -2.27% | |
| 2.11 | 2.29 | 2.11 | 2.20 | +0.92% | |
| 2.13 | 2.22 | 2.05 | 2.18 | +2.35% | |
| 2.15 | 2.23 | 2.09 | 2.13 | +0.95% | |
| 1.91 | 2.29 | 1.91 | 2.11 | +11.64% | |
| 1.77 | 1.91 | 1.76 | 1.89 | +5.59% | |
| 1.79 | 1.80 | 1.72 | 1.79 | -1.10% | |
| 1.71 | 1.82 | 1.67 | 1.81 | +5.23% | |
| 1.72 | 1.76 | 1.70 | 1.72 | -1.15% | |
| 1.75 | 1.79 | 1.71 | 1.74 | -1.14% | |
| 1.70 | 1.83 | 1.69 | 1.76 | +4.76% | |
| 1.81 | 1.81 | 1.67 | 1.68 | -5.08% | |
| 1.79 | 1.81 | 1.70 | 1.77 | -0.56% | |
| 1.82 | 1.84 | 1.77 | 1.78 | -1.66% | |
| 1.79 | 1.83 | 1.74 | 1.81 | -0.55% | |
| 1.78 | 1.85 | 1.73 | 1.82 | +9.31% | |
| 1.92 | 1.95 | 1.66 | 1.67 | -14.62% | |
| 2.06 | 2.07 | 1.93 | 1.95 | -5.34% | |
| 2.02 | 2.11 | 1.97 | 2.06 | +2.49% | |
| 1.99 | 2.07 | 1.95 | 2.01 | +1.01% | |
| 2.03 | 2.07 | 1.92 | 1.99 | -3.40% | |
| 2.05 | 2.11 | 2.01 | 2.06 | 0.00% | |
| 2.13 | 2.14 | 2.02 | 2.06 | -2.37% | |
| 2.08 | 2.17 | 2.06 | 2.11 | +2.43% | |
| 2.16 | 2.16 | 2.05 | 2.06 | -4.63% | |
| 2.38 | 2.39 | 2.15 | 2.16 | -9.24% | |
| 2.14 | 2.43 | 2.11 | 2.38 | +12.26% | |
| 2.02 | 2.12 | 2.02 | 2.12 | +4.95% | |
| 1.99 | 2.06 | 1.92 | 2.02 | -0.49% | |
| 2.10 | 2.11 | 2.00 | 2.03 | -2.87% | |
| 2.22 | 2.22 | 2.06 | 2.09 | -5.86% | |
| 2.11 | 2.28 | 2.07 | 2.22 | +6.22% | |
| 2.13 | 2.14 | 2.04 | 2.09 | -1.88% | |
| 2.10 | 2.14 | 1.99 | 2.13 | +2.90% | |
| 2.16 | 2.20 | 2.06 | 2.07 | -3.27% | |
| 2.15 | 2.15 | 2.07 | 2.14 | -0.93% | |
| 2.16 | 2.24 | 2.13 | 2.16 | +0.93% | |
| 2.01 | 2.15 | 2.00 | 2.14 | +7.54% | |
| 2.06 | 2.12 | 1.95 | 1.99 | -2.93% | |
| 2.06 | 2.08 | 1.97 | 2.05 | 0.00% | |
| 2.04 | 2.09 | 2.02 | 2.05 | +0.49% | |
| 2.09 | 2.13 | 2.02 | 2.04 | -2.86% | |
| 2.13 | 2.15 | 2.05 | 2.10 | -3.23% | |
| 2.20 | 2.20 | 2.13 | 2.17 | -1.81% | |
| 2.17 | 2.24 | 2.17 | 2.21 | +0.91% | |
| 2.31 | 2.33 | 2.12 | 2.19 | -6.01% | |
| 2.36 | 2.44 | 2.33 | 2.33 | -0.43% | |
| 2.37 | 2.46 | 2.34 | 2.34 | -0.43% | |
| 2.41 | 2.51 | 2.33 | 2.35 | -0.84% | |
| 2.52 | 2.61 | 2.36 | 2.37 | -5.58% | |
| 2.46 | 2.59 | 2.43 | 2.51 | +2.87% | |
| 2.55 | 2.57 | 2.40 | 2.44 | -3.56% | |
| 2.57 | 2.60 | 2.47 | 2.53 | -1.17% | |
| 2.61 | 2.70 | 2.45 | 2.56 | -1.54% | |
| 2.43 | 2.67 | 2.36 | 2.60 | +6.56% | |
| 2.41 | 2.49 | 2.36 | 2.44 | +0.83% | |
| 2.45 | 2.51 | 2.37 | 2.42 | 0.00% | |
| 2.45 | 2.50 | 2.38 | 2.42 | -0.41% | |
| 2.35 | 2.49 | 2.33 | 2.43 | +2.75% | |
| 2.14 | 2.37 | 2.12 | 2.37 | +12.09% | |
| 2.19 | 2.23 | 2.09 | 2.11 | -3.65% | |
| 2.37 | 2.38 | 2.16 | 2.19 | -9.13% | |
| 2.40 | 2.41 | 2.34 | 2.41 | +0.42% | |
| 2.40 | 2.41 | 2.33 | 2.40 | +0.42% | |
| 2.52 | 2.52 | 2.35 | 2.39 | -4.40% | |
| 2.44 | 2.55 | 2.42 | 2.50 | +3.31% | |
| 2.44 | 2.47 | 2.30 | 2.42 | -2.02% | |
| 2.62 | 2.73 | 2.41 | 2.47 | -1.98% | |
| 2.64 | 2.66 | 2.51 | 2.52 | -3.82% | |
| 2.56 | 2.64 | 2.45 | 2.62 | +1.55% | |
| 2.59 | 2.67 | 2.50 | 2.58 | -0.77% | |
| 2.47 | 2.69 | 2.45 | 2.60 | +2.36% | |
| 2.63 | 2.64 | 2.52 | 2.54 | -5.93% | |
| 2.70 | 2.80 | 2.65 | 2.70 | +1.50% | |
| 2.59 | 2.67 | 2.42 | 2.66 | +5.56% | |
| 2.71 | 2.71 | 2.47 | 2.52 | +2.02% | |
| 2.59 | 2.59 | 2.33 | 2.47 | -8.18% | |
| 2.77 | 2.79 | 2.62 | 2.69 | -3.24% | |
| 2.79 | 2.85 | 2.71 | 2.78 | 0.00% | |
| 2.94 | 2.98 | 2.77 | 2.78 | -9.15% | |
| 3.11 | 3.11 | 2.87 | 3.06 | -0.65% | |
| 3.01 | 3.37 | 2.95 | 3.08 | +2.33% | |
| 3.00 | 3.07 | 2.94 | 3.01 | -0.99% | |
| 3.17 | 3.20 | 3.04 | 3.04 | -4.10% | |
| 3.26 | 3.29 | 3.11 | 3.17 | -2.46% | |
| 3.55 | 3.62 | 3.15 | 3.25 | -12.63% | |
| 3.75 | 3.87 | 3.71 | 3.72 | +1.92% | |
| 3.70 | 3.77 | 3.58 | 3.65 | +2.24% | |
| 3.87 | 3.87 | 3.48 | 3.57 | -7.99% | |
| 4.10 | 4.21 | 3.86 | 3.88 | -6.28% | |
| 3.80 | 4.28 | 3.80 | 4.14 | +9.81% | |
| 3.86 | 3.98 | 3.64 | 3.77 | -4.80% | |
| 4.11 | 4.33 | 3.91 | 3.96 | -2.46% | |
| 3.68 | 4.17 | 3.68 | 4.06 | +13.09% | |
| 3.44 | 3.72 | 3.32 | 3.59 | +0.84% | |
| 3.84 | 3.84 | 3.53 | 3.56 | -4.30% | |
| 4.22 | 4.29 | 3.70 | 3.72 | -8.82% | |
| 4.21 | 4.27 | 4.02 | 4.08 | -1.69% | |
| 3.95 | 4.54 | 3.85 | 4.15 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the EDIT chart for longer ranges.