Educational Development Stock Price History
NASDAQ: EDUCConsumer DiscretionaryConsumer SpecialtiesUSD
1.300.00 (0.00%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
EDUC price history at a glance
The price history for Educational Development (EDUC) on this page begins on March 17, 1980, when the stock closed at $0.25; it most recently closed at $1.30 on October 5, 2026. The highest price in this record is $20.00, reached on October 5, 2020; the latest close is 93.5% below that peak. Across the 45 complete calendar years in the table, EDUC finished higher in 21 and lower in 24. Its best year was 1991 (+299.8%) and its worst was 1990 (-66.7%).
Over roughly 47 years the share price changed +420.0%, a 3.6% compound annual price return (excluding dividends). In the last 12 months alone, EDUC has lost 14.5%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1980
- $20.00
- Date of high
- Oct 5, 2020
- Low since 1980
- $0.0781
- Date of low
- Sep 3, 1984
- 52-week high
- $1.73
- 52-week low
- $1.20
- Last close
- $1.30
EDUC returns
1 week
0.00%
1 month
-2.99%
3 months
-17.20%
6 months
-2.26%
Year to date
-1.52%
1 year
-14.47%
3 years
+12.07%
5 years
-87.12%
EDUC price return, excluding dividends.
EDUC annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 1.30 | -3.70% |
| 2025 | 1.35 | -19.16% |
| 2024 | 1.67 | +43.97% |
| 2023 | 1.16 | -63.29% |
| 2022 | 3.16 | -65.08% |
| 2021 | 9.05 | -41.08% |
| 2020 | 15.36 | +152.22% |
| 2019 | 6.09 | -43.30% |
| 2018 | 10.74 | +13.35% |
| 2017 | 9.48 | +90.45% |
| 2016 | 4.98 | -10.12% |
| 2015 | 5.54 | +128.25% |
| 2014 | 2.43 | +42.23% |
| 2013 | 1.71 | -12.79% |
| 2012 | 1.96 | -21.96% |
| 2011 | 2.51 | -26.86% |
| 2010 | 3.43 | +14.17% |
| 2009 | 3.00 | +62.16% |
| 2008 | 1.85 | -33.93% |
| 2007 | 2.80 | -22.76% |
| 2006 | 3.63 | -10.49% |
| 2005 | 4.05 | -21.44% |
| 2004 | 5.16 | -7.03% |
| 2003 | 5.55 | +33.29% |
| 2002 | 4.16 | +54.07% |
| 2001 | 2.70 | +80.00% |
| 2000 | 1.50 | 0.00% |
| 1999 | 1.50 | +29.72% |
| 1998 | 1.16 | -53.16% |
| 1997 | 2.47 | -38.28% |
| 1996 | 4.00 | -26.44% |
| 1995 | 5.44 | +35.94% |
| 1994 | 4.00 | +212.18% |
| 1993 | 1.28 | +20.59% |
| 1992 | 1.06 | +183.33% |
| 1991 | 0.375 | +299.79% |
| 1990 | 0.0938 | -66.65% |
| 1989 | 0.2813 | +38.50% |
| 1988 | 0.2031 | -18.76% |
| 1987 | 0.25 | -50.00% |
| 1986 | 0.50 | +190.87% |
| 1985 | 0.1719 | +120.10% |
| 1984 | 0.0781 | -58.35% |
| 1983 | 0.1875 | +71.39% |
| 1982 | 0.1094 | -41.65% |
| 1981 | 0.1875 | 0.00% |
| 1980* | 0.1875 | -25.00% |
* Partial year: the record begins after the start of 1980; return measured from the first available close.
2026 return is year to date.
EDUC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.27 | 1.31 | 1.27 | 1.30 | 0.00% | |
| 1.27 | 1.31 | 1.27 | 1.30 | 0.00% | |
| 1.27 | 1.31 | 1.27 | 1.30 | 0.00% | |
| 1.30 | 1.31 | 1.29 | 1.30 | 0.00% | |
| 1.28 | 1.31 | 1.28 | 1.30 | 0.00% | |
| 1.27 | 1.32 | 1.27 | 1.30 | 0.00% | |
| 1.26 | 1.31 | 1.23 | 1.30 | -0.76% | |
| 1.30 | 1.31 | 1.29 | 1.31 | +0.77% | |
| 1.27 | 1.31 | 1.27 | 1.30 | 0.00% | |
| 1.28 | 1.32 | 1.28 | 1.30 | 0.00% | |
| 1.28 | 1.31 | 1.28 | 1.30 | 0.00% | |
| 1.29 | 1.31 | 1.29 | 1.30 | 0.00% | |
| 1.30 | 1.32 | 1.30 | 1.30 | -0.76% | |
| 1.33 | 1.33 | 1.27 | 1.31 | 0.00% | |
| 1.27 | 1.32 | 1.27 | 1.31 | +0.77% | |
| 1.31 | 1.31 | 1.29 | 1.30 | 0.00% | |
| 1.26 | 1.32 | 1.26 | 1.30 | -0.76% | |
| 1.27 | 1.31 | 1.26 | 1.31 | 0.00% | |
| 1.30 | 1.32 | 1.29 | 1.31 | 0.00% | |
| 1.30 | 1.32 | 1.28 | 1.31 | 0.00% | |
| 1.31 | 1.31 | 1.30 | 1.31 | 0.00% | |
| 1.34 | 1.35 | 1.31 | 1.31 | -2.24% | |
| 1.33 | 1.35 | 1.33 | 1.34 | -0.74% | |
| 1.32 | 1.36 | 1.32 | 1.35 | +0.75% | |
| 1.32 | 1.35 | 1.32 | 1.34 | 0.00% | |
| 1.33 | 1.36 | 1.32 | 1.34 | -0.74% | |
| 1.32 | 1.36 | 1.32 | 1.35 | 0.00% | |
| 1.36 | 1.37 | 1.34 | 1.35 | -1.46% | |
| 1.36 | 1.37 | 1.35 | 1.37 | +0.74% | |
| 1.39 | 1.40 | 1.35 | 1.36 | 0.00% | |
| 1.35 | 1.38 | 1.35 | 1.36 | 0.00% | |
| 1.36 | 1.38 | 1.36 | 1.36 | -0.73% | |
| 1.34 | 1.38 | 1.33 | 1.37 | 0.00% | |
| 1.36 | 1.37 | 1.36 | 1.37 | +0.74% | |
| 1.34 | 1.38 | 1.33 | 1.36 | -1.45% | |
| 1.37 | 1.38 | 1.34 | 1.38 | +0.73% | |
| 1.38 | 1.38 | 1.33 | 1.37 | -0.72% | |
| 1.40 | 1.40 | 1.34 | 1.38 | 0.00% | |
| 1.38 | 1.40 | 1.38 | 1.38 | 0.00% | |
| 1.37 | 1.40 | 1.36 | 1.38 | -0.72% | |
| 1.39 | 1.40 | 1.36 | 1.39 | -0.71% | |
| 1.40 | 1.43 | 1.39 | 1.40 | +0.72% | |
| 1.38 | 1.41 | 1.38 | 1.39 | 0.00% | |
| 1.38 | 1.43 | 1.36 | 1.39 | +0.72% | |
| 1.38 | 1.42 | 1.38 | 1.38 | 0.00% | |
| 1.40 | 1.43 | 1.37 | 1.38 | -0.72% | |
| 1.37 | 1.41 | 1.37 | 1.39 | +0.72% | |
| 1.41 | 1.41 | 1.37 | 1.38 | 0.00% | |
| 1.39 | 1.42 | 1.34 | 1.38 | -0.72% | |
| 1.39 | 1.48 | 1.37 | 1.39 | 0.00% | |
| 1.44 | 1.44 | 1.39 | 1.39 | -2.80% | |
| 1.42 | 1.45 | 1.41 | 1.43 | -1.38% | |
| 1.47 | 1.47 | 1.42 | 1.45 | 0.00% | |
| 1.46 | 1.47 | 1.43 | 1.45 | 0.00% | |
| 1.43 | 1.47 | 1.42 | 1.45 | 0.00% | |
| 1.45 | 1.47 | 1.43 | 1.45 | 0.00% | |
| 1.47 | 1.49 | 1.44 | 1.45 | -0.68% | |
| 1.49 | 1.49 | 1.45 | 1.46 | -0.68% | |
| 1.50 | 1.52 | 1.47 | 1.47 | -3.29% | |
| 1.52 | 1.65 | 1.48 | 1.52 | 0.00% | |
| 1.51 | 1.58 | 1.46 | 1.52 | +2.70% | |
| 1.48 | 1.52 | 1.44 | 1.48 | 0.00% | |
| 1.54 | 1.57 | 1.44 | 1.48 | -2.63% | |
| 1.59 | 1.65 | 1.48 | 1.52 | -3.18% | |
| 1.63 | 1.65 | 1.48 | 1.57 | -0.63% | |
| 1.56 | 1.65 | 1.54 | 1.58 | +0.64% | |
| 1.54 | 1.62 | 1.53 | 1.57 | 0.00% | |
| 1.56 | 1.60 | 1.53 | 1.57 | +1.95% | |
| 1.58 | 1.58 | 1.52 | 1.54 | 0.00% | |
| 1.49 | 1.58 | 1.49 | 1.54 | +1.99% | |
| 1.53 | 1.54 | 1.51 | 1.51 | -0.66% | |
| 1.50 | 1.55 | 1.50 | 1.52 | -1.30% | |
| 1.52 | 1.58 | 1.50 | 1.54 | 0.00% | |
| 1.51 | 1.56 | 1.50 | 1.54 | +1.32% | |
| 1.58 | 1.58 | 1.51 | 1.52 | -0.65% | |
| 1.50 | 1.55 | 1.48 | 1.53 | +0.66% | |
| 1.46 | 1.57 | 1.46 | 1.52 | +2.01% | |
| 1.49 | 1.65 | 1.44 | 1.49 | +2.76% | |
| 1.42 | 1.48 | 1.42 | 1.45 | 0.00% | |
| 1.40 | 1.49 | 1.37 | 1.45 | +3.57% | |
| 1.35 | 1.41 | 1.35 | 1.40 | +3.70% | |
| 1.36 | 1.45 | 1.35 | 1.35 | -1.46% | |
| 1.35 | 1.42 | 1.35 | 1.37 | +0.74% | |
| 1.34 | 1.41 | 1.34 | 1.36 | 0.00% | |
| 1.32 | 1.37 | 1.32 | 1.36 | 0.00% | |
| 1.36 | 1.38 | 1.36 | 1.36 | -2.16% | |
| 1.41 | 1.41 | 1.38 | 1.39 | -2.11% | |
| 1.48 | 1.48 | 1.30 | 1.42 | 0.00% | |
| 1.41 | 1.50 | 1.41 | 1.42 | -2.07% | |
| 1.43 | 1.49 | 1.40 | 1.45 | -0.68% | |
| 1.48 | 1.48 | 1.44 | 1.46 | 0.00% | |
| 1.43 | 1.48 | 1.40 | 1.46 | +0.69% | |
| 1.44 | 1.46 | 1.44 | 1.45 | 0.00% | |
| 1.44 | 1.47 | 1.44 | 1.45 | -0.68% | |
| 1.31 | 1.48 | 1.31 | 1.46 | +3.55% | |
| 1.42 | 1.42 | 1.34 | 1.41 | 0.00% | |
| 1.44 | 1.44 | 1.38 | 1.41 | -2.08% | |
| 1.46 | 1.46 | 1.41 | 1.44 | -3.36% | |
| 1.45 | 1.54 | 1.45 | 1.49 | -0.67% | |
| 1.47 | 1.50 | 1.47 | 1.50 | +0.67% | |
| 1.46 | 1.52 | 1.44 | 1.49 | +0.68% | |
| 1.45 | 1.49 | 1.45 | 1.48 | 0.00% | |
| 1.38 | 1.54 | 1.38 | 1.48 | +0.68% | |
| 1.47 | 1.49 | 1.42 | 1.47 | 0.00% | |
| 1.49 | 1.49 | 1.40 | 1.47 | +0.68% | |
| 1.44 | 1.48 | 1.43 | 1.46 | 0.00% | |
| 1.44 | 1.49 | 1.44 | 1.46 | 0.00% | |
| 1.44 | 1.48 | 1.41 | 1.46 | 0.00% | |
| 1.44 | 1.48 | 1.42 | 1.46 | 0.00% | |
| 1.50 | 1.50 | 1.39 | 1.46 | +3.55% | |
| 1.39 | 1.46 | 1.30 | 1.41 | +0.71% | |
| 1.44 | 1.44 | 1.34 | 1.40 | -2.10% | |
| 1.46 | 1.46 | 1.41 | 1.43 | 0.00% | |
| 1.42 | 1.47 | 1.39 | 1.43 | +0.70% | |
| 1.41 | 1.48 | 1.37 | 1.42 | 0.00% | |
| 1.37 | 1.42 | 1.37 | 1.42 | +1.43% | |
| 1.41 | 1.43 | 1.36 | 1.40 | +0.72% | |
| 1.39 | 1.42 | 1.36 | 1.39 | 0.00% | |
| 1.38 | 1.40 | 1.37 | 1.39 | +1.46% | |
| 1.45 | 1.45 | 1.35 | 1.37 | 0.00% | |
| 1.36 | 1.43 | 1.36 | 1.37 | 0.00% | |
| 1.35 | 1.38 | 1.32 | 1.37 | +1.48% | |
| 1.38 | 1.38 | 1.35 | 1.35 | 0.00% | |
| 1.37 | 1.37 | 1.32 | 1.35 | 0.00% | |
| 1.35 | 1.36 | 1.33 | 1.35 | +0.75% | |
| 1.33 | 1.35 | 1.31 | 1.34 | +0.75% | |
| 1.32 | 1.38 | 1.32 | 1.33 | +3.10% | |
| 1.28 | 1.35 | 1.28 | 1.29 | -2.27% | |
| 1.23 | 1.33 | 1.23 | 1.32 | +2.33% | |
| 1.31 | 1.36 | 1.25 | 1.29 | -0.77% | |
| 1.25 | 1.32 | 1.25 | 1.30 | +0.78% | |
| 1.26 | 1.32 | 1.26 | 1.29 | +2.38% | |
| 1.27 | 1.27 | 1.24 | 1.26 | -0.79% | |
| 1.27 | 1.28 | 1.26 | 1.27 | 0.00% | |
| 1.27 | 1.32 | 1.27 | 1.27 | -2.31% | |
| 1.32 | 1.38 | 1.29 | 1.30 | -1.52% | |
| 1.34 | 1.34 | 1.29 | 1.32 | +1.54% | |
| 1.33 | 1.34 | 1.29 | 1.30 | 0.00% | |
| 1.32 | 1.33 | 1.30 | 1.30 | +3.17% | |
| 1.35 | 1.36 | 1.26 | 1.26 | -6.67% | |
| 1.35 | 1.36 | 1.34 | 1.35 | -0.74% | |
| 1.41 | 1.41 | 1.36 | 1.36 | 0.00% | |
| 1.31 | 1.39 | 1.31 | 1.36 | +0.74% | |
| 1.35 | 1.37 | 1.31 | 1.35 | 0.00% | |
| 1.35 | 1.38 | 1.33 | 1.35 | -1.46% | |
| 1.39 | 1.41 | 1.36 | 1.37 | +1.48% | |
| 1.38 | 1.39 | 1.33 | 1.35 | 0.00% | |
| 1.33 | 1.37 | 1.32 | 1.35 | +1.50% | |
| 1.29 | 1.33 | 1.29 | 1.33 | 0.00% | |
| 1.37 | 1.37 | 1.29 | 1.33 | +0.76% | |
| 1.32 | 1.33 | 1.30 | 1.32 | 0.00% | |
| 1.29 | 1.33 | 1.29 | 1.32 | +0.76% | |
| 1.34 | 1.39 | 1.30 | 1.31 | -3.68% | |
| 1.32 | 1.41 | 1.28 | 1.36 | 0.00% | |
| 1.41 | 1.41 | 1.31 | 1.36 | -4.23% | |
| 1.41 | 1.42 | 1.39 | 1.42 | 0.00% | |
| 1.41 | 1.42 | 1.41 | 1.42 | +1.43% | |
| 1.36 | 1.40 | 1.36 | 1.40 | +1.45% | |
| 1.39 | 1.40 | 1.37 | 1.38 | -0.72% | |
| 1.40 | 1.42 | 1.38 | 1.39 | +0.72% | |
| 1.40 | 1.44 | 1.37 | 1.38 | -1.43% | |
| 1.36 | 1.40 | 1.36 | 1.40 | +1.45% | |
| 1.38 | 1.42 | 1.37 | 1.38 | -2.82% | |
| 1.36 | 1.42 | 1.36 | 1.42 | +2.90% | |
| 1.42 | 1.42 | 1.35 | 1.38 | -2.13% | |
| 1.40 | 1.45 | 1.38 | 1.41 | -0.70% | |
| 1.34 | 1.45 | 1.34 | 1.42 | +1.43% | |
| 1.32 | 1.44 | 1.32 | 1.40 | +3.70% | |
| 1.30 | 1.39 | 1.29 | 1.35 | +3.05% | |
| 1.36 | 1.37 | 1.29 | 1.31 | -4.38% | |
| 1.35 | 1.37 | 1.34 | 1.37 | -1.44% | |
| 1.40 | 1.40 | 1.35 | 1.39 | 0.00% | |
| 1.41 | 1.43 | 1.39 | 1.39 | -0.71% | |
| 1.43 | 1.43 | 1.38 | 1.40 | -0.71% | |
| 1.42 | 1.45 | 1.37 | 1.41 | 0.00% | |
| 1.42 | 1.44 | 1.40 | 1.41 | -0.70% | |
| 1.39 | 1.42 | 1.36 | 1.42 | +2.16% | |
| 1.42 | 1.43 | 1.38 | 1.39 | -1.42% | |
| 1.46 | 1.46 | 1.37 | 1.41 | -2.76% | |
| 1.43 | 1.47 | 1.42 | 1.45 | +0.69% | |
| 1.40 | 1.46 | 1.34 | 1.44 | +4.35% | |
| 1.35 | 1.45 | 1.35 | 1.38 | -2.82% | |
| 1.45 | 1.46 | 1.39 | 1.42 | -2.07% | |
| 1.46 | 1.49 | 1.44 | 1.45 | +0.69% | |
| 1.48 | 1.58 | 1.40 | 1.44 | 0.00% | |
| 1.40 | 1.44 | 1.35 | 1.44 | +1.41% | |
| 1.44 | 1.44 | 1.38 | 1.42 | 0.00% | |
| 1.37 | 1.47 | 1.35 | 1.42 | -0.70% | |
| 1.35 | 1.43 | 1.35 | 1.43 | +4.38% | |
| 1.38 | 1.39 | 1.35 | 1.37 | 0.00% | |
| 1.35 | 1.39 | 1.35 | 1.37 | -0.72% | |
| 1.30 | 1.39 | 1.30 | 1.38 | +2.22% | |
| 1.23 | 1.35 | 1.23 | 1.35 | +2.27% | |
| 1.30 | 1.35 | 1.28 | 1.32 | 0.00% | |
| 1.28 | 1.35 | 1.27 | 1.32 | 0.00% | |
| 1.28 | 1.32 | 1.27 | 1.32 | -0.75% | |
| 1.26 | 1.33 | 1.26 | 1.33 | 0.00% | |
| 1.29 | 1.35 | 1.29 | 1.33 | 0.00% | |
| 1.30 | 1.33 | 1.28 | 1.33 | +3.91% | |
| 1.26 | 1.34 | 1.25 | 1.28 | -3.76% | |
| 1.31 | 1.35 | 1.29 | 1.33 | +0.76% | |
| 1.28 | 1.32 | 1.26 | 1.32 | +2.33% | |
| 1.31 | 1.32 | 1.24 | 1.29 | -3.01% | |
| 1.31 | 1.34 | 1.23 | 1.33 | +0.76% | |
| 1.29 | 1.33 | 1.27 | 1.32 | -1.49% | |
| 1.34 | 1.34 | 1.27 | 1.34 | 0.00% | |
| 1.28 | 1.34 | 1.27 | 1.34 | +3.08% | |
| 1.27 | 1.33 | 1.23 | 1.30 | +0.78% | |
| 1.36 | 1.36 | 1.26 | 1.29 | -3.01% | |
| 1.26 | 1.33 | 1.26 | 1.33 | +2.31% | |
| 1.27 | 1.33 | 1.23 | 1.30 | -0.76% | |
| 1.31 | 1.35 | 1.24 | 1.31 | +1.55% | |
| 1.29 | 1.29 | 1.21 | 1.29 | +0.78% | |
| 1.28 | 1.29 | 1.25 | 1.28 | -0.78% | |
| 1.28 | 1.30 | 1.24 | 1.29 | +2.38% | |
| 1.26 | 1.26 | 1.23 | 1.26 | +0.80% | |
| 1.31 | 1.31 | 1.24 | 1.25 | +0.81% | |
| 1.24 | 1.29 | 1.22 | 1.24 | 0.00% | |
| 1.22 | 1.29 | 1.21 | 1.24 | 0.00% | |
| 1.20 | 1.29 | 1.20 | 1.24 | -0.80% | |
| 1.30 | 1.30 | 1.21 | 1.25 | -0.79% | |
| 1.24 | 1.29 | 1.22 | 1.26 | 0.00% | |
| 1.24 | 1.32 | 1.24 | 1.26 | 0.00% | |
| 1.31 | 1.37 | 1.25 | 1.26 | -9.35% | |
| 1.36 | 1.42 | 1.29 | 1.39 | +2.21% | |
| 1.42 | 1.42 | 1.33 | 1.36 | 0.00% | |
| 1.33 | 1.38 | 1.30 | 1.36 | +0.74% | |
| 1.33 | 1.35 | 1.30 | 1.35 | 0.00% | |
| 1.32 | 1.40 | 1.32 | 1.35 | 0.00% | |
| 1.35 | 1.40 | 1.30 | 1.35 | 0.00% | |
| 1.41 | 1.42 | 1.30 | 1.35 | -4.26% | |
| 1.34 | 1.43 | 1.34 | 1.41 | +3.68% | |
| 1.49 | 1.51 | 1.29 | 1.36 | -9.33% | |
| 1.53 | 1.59 | 1.50 | 1.50 | -3.85% | |
| 1.47 | 1.62 | 1.44 | 1.56 | +1.30% | |
| 1.63 | 1.63 | 1.52 | 1.54 | -6.67% | |
| 1.56 | 1.73 | 1.49 | 1.65 | +10.74% | |
| 1.44 | 1.53 | 1.35 | 1.49 | -1.32% | |
| 1.46 | 1.53 | 1.42 | 1.51 | +4.86% | |
| 1.42 | 1.51 | 1.42 | 1.44 | -2.04% | |
| 1.49 | 1.52 | 1.44 | 1.47 | +2.80% | |
| 1.38 | 1.52 | 1.38 | 1.43 | -3.38% | |
| 1.45 | 1.51 | 1.40 | 1.48 | +0.68% | |
| 1.51 | 1.63 | 1.46 | 1.47 | -2.65% | |
| 1.45 | 1.57 | 1.43 | 1.51 | +3.42% | |
| 1.43 | 1.50 | 1.38 | 1.46 | -0.68% | |
| 1.42 | 1.51 | 1.40 | 1.47 | 0.00% | |
| 1.38 | 1.48 | 1.36 | 1.47 | +3.52% | |
| 1.47 | 1.47 | 1.38 | 1.42 | -2.07% | |
| 1.56 | 1.62 | 1.44 | 1.45 | -9.94% | |
| 1.58 | 1.68 | 1.52 | 1.61 | +5.92% | |
| 1.59 | 1.59 | 1.51 | 1.52 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the EDUC chart for longer ranges.