Endovia Health Sciences Stock Price History
NYSE: EDVAConsumer StaplesBeverages (Production/Distribution)USD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
EDVA price history at a glance
The price history for Endovia Health Sciences (EDVA) on this page begins on October 7, 2026, when the stock closed at $0.165; it most recently closed at $0.1599 on October 8, 2026. The highest price in this record is $0.1661, reached on October 7, 2026; the latest close is 3.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.1661
- Date of high
- Oct 7, 2026
- Low since 2026
- $0.1506
- Date of low
- Oct 8, 2026
- 52-week high
- $13.40
- 52-week low
- $0.15
- IPO year
- 2021
- Last close
- $0.1599
EDVA returns
1 week
-3.09%
EDVA price return, excluding dividends.
EDVA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.16 | 0.1624 | 0.1506 | 0.1599 | -3.09% | |
| 0.17 | 0.1661 | 0.161 | 0.165 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the EDVA chart for longer ranges.