Euronet Worldwide Stock Price History
NASDAQ: EEFTFinanceInvestment Bankers/Brokers/ServiceUSD
64.03+0.37 (+0.58%)
Market open · Delayed 15 min · as of Oct 9, 2:49 PM ET
EEFT price history at a glance
The price history for Euronet Worldwide (EEFT) on this page begins on March 3, 1997, when the stock closed at $15.00; it most recently closed at $63.66 on October 5, 2026. The highest price in this record is $171.25, reached on July 8, 2019; the latest close is 62.8% below that peak. Across the 28 complete calendar years in the table, EEFT finished higher in 17 and lower in 11. Its best year was 2001 (+284.8%) and its worst was 1998 (-65.9%).
Over roughly 30 years the share price changed +324.4%, a 5.0% compound annual price return (excluding dividends). In the last 12 months alone, EEFT has lost 26.4%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1997
- $171.25
- Date of high
- Jul 8, 2019
- Low since 1997
- $1.75
- Date of low
- Aug 31, 1998
- 52-week high
- $89.44
- 52-week low
- $61.62
- IPO year
- 1997
- Last close
- $63.66
EEFT returns
1 week
+0.03%
1 month
-11.44%
3 months
-17.00%
6 months
-8.10%
Year to date
-16.36%
1 year
-26.43%
3 years
-13.89%
5 years
-53.00%
EEFT price return, excluding dividends.
EEFT annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 63.66 | -14.09% |
| 2025 | 74.10 | -27.36% |
| 2024 | 102.01 | +0.51% |
| 2023 | 101.49 | +7.53% |
| 2022 | 94.38 | -20.80% |
| 2021 | 119.17 | -17.77% |
| 2020 | 144.92 | -8.45% |
| 2019 | 158.30 | +58.09% |
| 2018 | 100.13 | +18.82% |
| 2017 | 84.27 | +16.35% |
| 2016 | 72.43 | 0.00% |
| 2015 | 72.43 | +33.86% |
| 2014 | 54.11 | +12.82% |
| 2013 | 47.96 | +102.45% |
| 2012 | 23.69 | +28.19% |
| 2011 | 18.48 | +5.96% |
| 2010 | 17.44 | -20.55% |
| 2009 | 21.95 | +81.86% |
| 2008 | 12.07 | -58.85% |
| 2007 | 29.33 | -1.21% |
| 2006 | 29.69 | +6.80% |
| 2005 | 27.80 | +6.84% |
| 2004 | 26.02 | +40.12% |
| 2003 | 18.57 | +137.16% |
| 2002 | 7.83 | -58.79% |
| 2001 | 19.00 | +284.81% |
| 2000 | 4.94 | -34.71% |
| 1999 | 7.56 | +181.40% |
| 1998 | 2.69 | -65.87% |
| 1997* | 7.88 | -47.50% |
* Partial year: the record begins after the start of 1997; return measured from the first available close.
2026 return is year to date.
EEFT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 62.29 | 64.02 | 61.62 | 63.66 | +1.82% | |
| 63.14 | 63.47 | 62.13 | 62.52 | -1.61% | |
| 64.54 | 64.72 | 63.35 | 63.54 | -1.11% | |
| 63.68 | 65.09 | 63.57 | 64.25 | +1.18% | |
| 64.22 | 64.33 | 62.90 | 63.50 | -0.22% | |
| 63.25 | 65.05 | 62.25 | 63.64 | +1.22% | |
| 63.87 | 63.98 | 62.56 | 62.87 | -1.40% | |
| 64.44 | 64.57 | 63.10 | 63.76 | -1.80% | |
| 65.00 | 65.00 | 63.59 | 64.93 | -1.04% | |
| 64.71 | 66.28 | 64.00 | 65.61 | +1.99% | |
| 64.96 | 65.59 | 63.55 | 64.33 | -0.48% | |
| 65.56 | 66.28 | 64.62 | 64.64 | -1.60% | |
| 67.19 | 67.58 | 64.56 | 65.69 | -0.62% | |
| 66.26 | 66.53 | 65.39 | 66.10 | +0.11% | |
| 67.43 | 67.55 | 65.87 | 66.03 | -2.70% | |
| 69.57 | 69.67 | 67.70 | 67.86 | -1.67% | |
| 69.94 | 70.12 | 68.15 | 69.01 | -1.57% | |
| 71.17 | 71.63 | 70.00 | 70.11 | -1.61% | |
| 73.00 | 73.82 | 70.32 | 71.26 | -1.27% | |
| 71.37 | 72.76 | 70.85 | 72.18 | +2.05% | |
| 70.29 | 71.67 | 69.71 | 70.73 | +0.26% | |
| 71.62 | 72.03 | 69.94 | 70.55 | -1.85% | |
| 73.36 | 73.70 | 71.71 | 71.88 | -2.61% | |
| 72.23 | 74.62 | 71.90 | 73.81 | +0.72% | |
| 73.53 | 75.00 | 71.99 | 73.28 | +0.42% | |
| 68.03 | 73.46 | 68.03 | 72.97 | +7.09% | |
| 68.99 | 68.99 | 67.72 | 68.14 | -1.97% | |
| 69.71 | 69.71 | 68.00 | 69.51 | -0.63% | |
| 68.53 | 70.35 | 68.50 | 69.95 | +2.07% | |
| 70.23 | 71.21 | 68.44 | 68.53 | -2.86% | |
| 71.10 | 71.56 | 70.12 | 70.55 | -0.93% | |
| 69.83 | 71.33 | 69.33 | 71.21 | +1.44% | |
| 70.04 | 70.75 | 69.80 | 70.20 | +0.19% | |
| 69.79 | 70.22 | 68.32 | 70.07 | +0.99% | |
| 69.62 | 70.37 | 68.21 | 69.38 | +1.11% | |
| 69.72 | 70.64 | 68.20 | 68.62 | -0.85% | |
| 71.18 | 72.33 | 69.10 | 69.21 | -1.90% | |
| 72.56 | 72.57 | 70.23 | 70.55 | -3.62% | |
| 73.59 | 74.99 | 72.39 | 73.20 | -1.39% | |
| 71.74 | 74.39 | 71.02 | 74.23 | +4.27% | |
| 69.89 | 71.25 | 68.73 | 71.19 | +1.02% | |
| 70.89 | 71.81 | 70.33 | 70.47 | -0.59% | |
| 71.36 | 72.40 | 70.00 | 70.89 | -1.65% | |
| 72.99 | 73.11 | 71.07 | 72.08 | -1.35% | |
| 73.50 | 74.60 | 72.18 | 73.07 | -1.62% | |
| 76.82 | 77.55 | 74.20 | 74.27 | -3.42% | |
| 73.06 | 76.96 | 72.65 | 76.90 | +4.67% | |
| 72.41 | 74.41 | 72.18 | 73.47 | +3.00% | |
| 75.40 | 75.71 | 71.21 | 71.33 | -6.96% | |
| 77.05 | 80.04 | 75.26 | 76.67 | -8.37% | |
| 82.19 | 83.97 | 82.00 | 83.67 | +1.12% | |
| 79.42 | 82.81 | 78.17 | 82.74 | +4.50% | |
| 80.33 | 80.33 | 78.89 | 79.18 | -0.16% | |
| 77.31 | 79.40 | 76.33 | 79.31 | +2.61% | |
| 77.99 | 77.99 | 76.13 | 77.29 | -1.06% | |
| 79.84 | 80.05 | 77.77 | 78.12 | -1.36% | |
| 80.70 | 81.67 | 78.90 | 79.20 | -2.64% | |
| 81.27 | 82.08 | 79.64 | 81.35 | +0.01% | |
| 81.00 | 81.74 | 79.75 | 81.34 | -0.27% | |
| 78.79 | 81.56 | 78.13 | 81.56 | +4.23% | |
| 77.98 | 81.00 | 77.93 | 78.25 | +1.33% | |
| 76.52 | 77.53 | 76.01 | 77.22 | -0.57% | |
| 77.75 | 78.64 | 77.50 | 77.66 | +0.48% | |
| 77.63 | 77.93 | 76.29 | 77.29 | +0.77% | |
| 74.84 | 76.80 | 74.10 | 76.70 | +0.97% | |
| 77.18 | 78.33 | 73.18 | 75.96 | -2.83% | |
| 78.21 | 79.51 | 77.97 | 78.17 | +0.27% | |
| 76.96 | 78.08 | 76.38 | 77.96 | +1.01% | |
| 75.91 | 77.55 | 75.24 | 77.18 | +2.61% | |
| 74.28 | 75.77 | 73.15 | 75.22 | +2.77% | |
| 71.76 | 74.13 | 70.63 | 73.19 | +1.16% | |
| 70.67 | 72.44 | 69.52 | 72.35 | +2.73% | |
| 67.06 | 70.64 | 66.75 | 70.43 | +5.03% | |
| 67.97 | 68.88 | 66.69 | 67.06 | -0.65% | |
| 64.41 | 67.52 | 64.41 | 67.50 | +4.80% | |
| 63.82 | 64.59 | 63.39 | 64.41 | +1.07% | |
| 65.84 | 66.03 | 63.53 | 63.73 | -3.20% | |
| 67.08 | 67.08 | 65.32 | 65.84 | -1.78% | |
| 67.12 | 68.84 | 66.29 | 67.03 | -0.77% | |
| 67.09 | 68.55 | 66.56 | 67.55 | +0.97% | |
| 66.73 | 68.61 | 66.30 | 66.90 | +0.36% | |
| 66.14 | 67.70 | 65.59 | 66.66 | +0.89% | |
| 64.00 | 66.88 | 62.50 | 66.07 | +3.22% | |
| 65.28 | 65.64 | 63.97 | 64.01 | -2.54% | |
| 66.14 | 67.67 | 65.08 | 65.68 | -0.62% | |
| 66.27 | 67.61 | 65.20 | 66.09 | -0.97% | |
| 70.86 | 71.14 | 64.93 | 66.74 | -5.81% | |
| 71.13 | 72.37 | 70.64 | 70.86 | +1.78% | |
| 70.77 | 71.22 | 68.38 | 69.62 | -2.85% | |
| 73.10 | 73.60 | 71.58 | 71.66 | -3.00% | |
| 72.48 | 74.14 | 71.72 | 73.88 | +1.93% | |
| 70.38 | 73.57 | 70.38 | 72.48 | +2.69% | |
| 68.74 | 70.69 | 67.78 | 70.58 | +1.89% | |
| 68.31 | 70.28 | 67.93 | 69.27 | +2.68% | |
| 66.26 | 68.18 | 65.47 | 67.46 | +1.90% | |
| 66.50 | 67.10 | 65.75 | 66.20 | -0.45% | |
| 67.11 | 67.70 | 66.00 | 66.50 | -1.89% | |
| 67.17 | 68.63 | 65.76 | 67.78 | +0.91% | |
| 69.63 | 70.04 | 66.98 | 67.17 | -2.67% | |
| 66.52 | 69.62 | 65.91 | 69.01 | +4.43% | |
| 67.79 | 68.47 | 66.04 | 66.08 | -2.29% | |
| 70.24 | 70.56 | 67.63 | 67.63 | -3.21% | |
| 69.64 | 70.89 | 69.07 | 69.87 | -0.16% | |
| 69.93 | 70.80 | 68.82 | 69.98 | +0.55% | |
| 68.52 | 69.63 | 67.44 | 69.60 | +1.12% | |
| 71.30 | 71.30 | 68.22 | 68.83 | -3.84% | |
| 69.96 | 73.08 | 69.96 | 71.58 | +2.74% | |
| 70.54 | 71.22 | 69.44 | 69.67 | -1.05% | |
| 72.39 | 72.50 | 69.05 | 70.41 | -2.86% | |
| 74.00 | 75.22 | 72.43 | 72.48 | -2.07% | |
| 72.99 | 74.72 | 72.91 | 74.01 | +2.25% | |
| 74.33 | 75.23 | 72.30 | 72.38 | -3.92% | |
| 76.11 | 78.19 | 73.62 | 75.33 | -0.52% | |
| 76.12 | 76.99 | 74.81 | 75.72 | +0.66% | |
| 74.07 | 75.36 | 73.71 | 75.22 | +1.33% | |
| 74.46 | 75.08 | 73.21 | 74.23 | -0.55% | |
| 78.50 | 78.75 | 73.73 | 74.64 | -5.97% | |
| 77.64 | 80.07 | 76.83 | 79.38 | +3.02% | |
| 75.99 | 78.05 | 75.50 | 77.05 | +2.43% | |
| 74.12 | 75.74 | 73.83 | 75.22 | +1.10% | |
| 74.96 | 75.84 | 74.33 | 74.40 | +0.22% | |
| 73.92 | 74.62 | 73.48 | 74.24 | +0.75% | |
| 71.71 | 73.95 | 71.35 | 73.69 | +3.57% | |
| 70.40 | 71.54 | 70.40 | 71.15 | +0.98% | |
| 68.06 | 70.61 | 67.69 | 70.46 | +2.82% | |
| 69.23 | 69.41 | 67.85 | 68.53 | -1.07% | |
| 68.16 | 69.28 | 67.04 | 69.27 | +1.63% | |
| 68.61 | 69.77 | 68.10 | 68.16 | +2.88% | |
| 65.92 | 66.60 | 65.26 | 66.25 | -0.05% | |
| 64.44 | 67.06 | 63.81 | 66.28 | +3.48% | |
| 65.35 | 67.48 | 63.73 | 64.05 | -2.97% | |
| 66.52 | 66.97 | 64.50 | 66.01 | -0.54% | |
| 66.93 | 67.74 | 65.11 | 66.37 | +0.59% | |
| 65.50 | 67.50 | 65.08 | 65.98 | +1.38% | |
| 68.34 | 68.62 | 65.07 | 65.08 | -5.03% | |
| 66.76 | 69.80 | 66.76 | 68.53 | +2.12% | |
| 68.59 | 69.70 | 66.74 | 67.11 | -0.87% | |
| 66.93 | 68.23 | 66.01 | 67.70 | +0.03% | |
| 67.69 | 69.34 | 66.70 | 67.68 | +1.73% | |
| 67.06 | 67.40 | 66.00 | 66.53 | -1.13% | |
| 67.29 | 68.61 | 65.69 | 67.29 | -0.58% | |
| 71.18 | 71.82 | 67.64 | 67.68 | -5.41% | |
| 71.39 | 73.30 | 71.39 | 71.55 | +1.07% | |
| 71.57 | 71.80 | 70.39 | 70.79 | -0.48% | |
| 72.77 | 73.06 | 70.81 | 71.13 | -1.84% | |
| 73.63 | 75.00 | 72.26 | 72.46 | -2.21% | |
| 72.76 | 74.31 | 72.31 | 74.10 | +2.90% | |
| 72.73 | 72.92 | 70.20 | 72.01 | -0.66% | |
| 72.55 | 72.88 | 70.00 | 72.49 | -1.15% | |
| 73.50 | 73.88 | 72.30 | 73.33 | -1.20% | |
| 73.77 | 75.47 | 73.77 | 74.22 | -0.15% | |
| 72.50 | 75.46 | 72.42 | 74.33 | +3.04% | |
| 70.46 | 73.01 | 70.46 | 72.14 | +0.64% | |
| 67.91 | 72.07 | 67.91 | 71.68 | +3.06% | |
| 70.27 | 70.99 | 69.38 | 69.55 | -1.95% | |
| 71.01 | 71.86 | 70.07 | 70.93 | -0.11% | |
| 68.89 | 71.37 | 68.00 | 71.01 | +3.11% | |
| 70.42 | 71.70 | 68.56 | 68.87 | -2.35% | |
| 72.14 | 72.32 | 70.23 | 70.53 | -2.72% | |
| 70.90 | 72.52 | 70.37 | 72.50 | +2.08% | |
| 71.20 | 71.78 | 70.38 | 71.02 | -0.20% | |
| 70.53 | 72.71 | 70.28 | 71.16 | +0.86% | |
| 68.44 | 70.97 | 68.08 | 70.55 | +3.81% | |
| 67.90 | 68.66 | 66.30 | 67.96 | +0.09% | |
| 69.34 | 69.99 | 64.34 | 67.90 | -3.26% | |
| 74.14 | 74.55 | 70.10 | 70.19 | -5.86% | |
| 72.79 | 75.04 | 72.73 | 74.56 | +2.43% | |
| 74.47 | 74.95 | 72.13 | 72.79 | -2.97% | |
| 71.74 | 75.15 | 71.73 | 75.02 | +4.43% | |
| 71.34 | 72.89 | 70.80 | 71.84 | +1.21% | |
| 68.08 | 71.47 | 68.08 | 70.98 | +4.81% | |
| 71.64 | 72.01 | 67.00 | 67.72 | -6.31% | |
| 72.56 | 73.04 | 71.83 | 72.28 | -0.25% | |
| 72.61 | 73.45 | 71.61 | 72.46 | -0.60% | |
| 72.86 | 73.14 | 72.01 | 72.90 | +0.80% | |
| 72.98 | 73.47 | 72.24 | 72.32 | -0.75% | |
| 73.71 | 73.71 | 72.62 | 72.87 | -1.57% | |
| 74.20 | 74.90 | 73.14 | 74.03 | -0.20% | |
| 74.01 | 74.67 | 73.46 | 74.18 | -0.32% | |
| 73.99 | 74.89 | 73.90 | 74.42 | +1.35% | |
| 72.56 | 74.42 | 72.50 | 73.43 | +2.03% | |
| 73.03 | 74.20 | 71.90 | 71.97 | -3.49% | |
| 74.11 | 75.39 | 74.11 | 74.57 | -0.16% | |
| 74.58 | 75.23 | 73.70 | 74.69 | -0.11% | |
| 71.90 | 75.17 | 71.90 | 74.77 | +3.93% | |
| 73.95 | 74.05 | 71.83 | 71.94 | -2.82% | |
| 75.18 | 75.18 | 73.14 | 74.03 | -1.70% | |
| 74.52 | 75.62 | 73.79 | 75.31 | +1.18% | |
| 72.99 | 75.22 | 72.38 | 74.43 | +0.49% | |
| 76.60 | 77.18 | 74.02 | 74.07 | -3.33% | |
| 75.20 | 76.76 | 75.00 | 76.62 | +1.89% | |
| 73.18 | 76.25 | 73.18 | 75.20 | +1.48% | |
| 76.31 | 76.37 | 73.64 | 74.10 | -2.64% | |
| 75.80 | 76.74 | 75.58 | 76.11 | +0.21% | |
| 76.02 | 76.52 | 75.54 | 75.95 | +0.18% | |
| 76.26 | 76.84 | 75.40 | 75.81 | -0.98% | |
| 77.30 | 77.62 | 76.38 | 76.56 | -0.92% | |
| 78.08 | 78.48 | 77.08 | 77.27 | -1.38% | |
| 78.08 | 78.70 | 77.62 | 78.35 | -0.01% | |
| 77.00 | 79.28 | 76.78 | 78.36 | +1.74% | |
| 76.92 | 77.61 | 76.55 | 77.02 | +0.13% | |
| 76.90 | 78.48 | 76.44 | 76.92 | +0.03% | |
| 76.50 | 77.79 | 76.43 | 76.90 | +0.52% | |
| 77.10 | 77.55 | 76.18 | 76.50 | -0.39% | |
| 78.81 | 78.82 | 76.36 | 76.80 | -2.18% | |
| 78.77 | 79.37 | 77.89 | 78.51 | +0.14% | |
| 77.49 | 78.73 | 76.69 | 78.40 | +1.17% | |
| 74.20 | 77.92 | 74.06 | 77.49 | +4.52% | |
| 73.12 | 75.08 | 72.86 | 74.14 | +1.05% | |
| 74.61 | 74.72 | 73.05 | 73.37 | -1.85% | |
| 73.94 | 76.38 | 73.51 | 74.75 | +1.00% | |
| 75.29 | 75.58 | 73.22 | 74.01 | -1.31% | |
| 74.52 | 75.54 | 74.23 | 74.99 | +1.16% | |
| 74.55 | 75.00 | 73.58 | 74.13 | -0.52% | |
| 73.40 | 75.66 | 72.94 | 74.52 | +0.58% | |
| 73.94 | 74.51 | 73.61 | 74.09 | +0.94% | |
| 72.82 | 74.34 | 72.75 | 73.40 | +0.80% | |
| 73.00 | 74.23 | 72.71 | 72.82 | -0.18% | |
| 73.05 | 73.19 | 71.68 | 72.95 | -0.50% | |
| 71.40 | 74.02 | 71.12 | 73.32 | +3.37% | |
| 70.07 | 71.37 | 69.50 | 70.93 | +1.85% | |
| 69.80 | 70.24 | 68.56 | 69.64 | -0.21% | |
| 70.40 | 70.90 | 69.15 | 69.79 | -1.32% | |
| 70.51 | 71.76 | 69.84 | 70.72 | +0.11% | |
| 69.75 | 70.85 | 68.81 | 70.64 | +0.60% | |
| 70.85 | 71.51 | 69.63 | 70.22 | -1.24% | |
| 72.00 | 73.26 | 71.03 | 71.10 | -0.99% | |
| 71.96 | 72.76 | 71.54 | 71.81 | +0.24% | |
| 72.39 | 72.54 | 71.14 | 71.64 | -0.89% | |
| 72.27 | 72.83 | 71.35 | 72.28 | +0.15% | |
| 73.16 | 74.32 | 72.11 | 72.17 | -1.42% | |
| 73.94 | 74.22 | 72.38 | 73.21 | -0.11% | |
| 74.00 | 75.11 | 73.16 | 73.29 | -1.25% | |
| 75.41 | 75.70 | 74.05 | 74.22 | -2.16% | |
| 76.07 | 76.07 | 74.68 | 75.86 | +0.48% | |
| 77.07 | 78.10 | 75.44 | 75.50 | -2.67% | |
| 79.00 | 79.65 | 77.28 | 77.57 | -2.28% | |
| 80.61 | 81.00 | 78.92 | 79.38 | -1.46% | |
| 83.18 | 84.60 | 80.42 | 80.56 | -2.08% | |
| 84.57 | 85.50 | 82.17 | 82.27 | -1.40% | |
| 87.00 | 87.25 | 82.92 | 83.44 | -5.87% | |
| 89.08 | 89.44 | 88.15 | 88.64 | -0.54% | |
| 87.24 | 89.21 | 87.24 | 89.12 | +2.04% | |
| 87.65 | 88.63 | 87.03 | 87.34 | +0.01% | |
| 86.26 | 87.81 | 86.19 | 87.33 | +1.39% | |
| 85.65 | 87.27 | 85.33 | 86.13 | +0.64% | |
| 88.13 | 88.44 | 85.56 | 85.58 | -2.43% | |
| 82.21 | 87.95 | 82.18 | 87.71 | +5.64% | |
| 84.00 | 84.17 | 82.50 | 83.03 | -0.10% | |
| 86.53 | 86.57 | 82.72 | 83.11 | -3.53% | |
| 86.88 | 87.79 | 86.00 | 86.15 | -0.44% | |
| 87.44 | 87.83 | 86.43 | 86.53 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the EEFT chart for longer ranges.