EpicQuest Education Group International Stock Price History
NASDAQ: EEIQReal EstateOther Consumer ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
EEIQ price history at a glance
The price history for EpicQuest Education Group International (EEIQ) on this page begins on October 7, 2026, when the stock closed at $5.10; it most recently closed at $4.91 on October 9, 2026. The highest price in this record is $5.23, reached on October 8, 2026; the latest close is 6.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $5.23
- Date of high
- Oct 8, 2026
- Low since 2026
- $4.91
- Date of low
- Oct 9, 2026
- 52-week high
- $12.70
- 52-week low
- $1.90
- IPO year
- 2021
- Last close
- $4.91
EEIQ returns
1 week
-3.73%
EEIQ price return, excluding dividends.
EEIQ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 5.14 | 5.14 | 4.91 | 4.91 | -2.00% | |
| 5.22 | 5.23 | 4.99 | 5.01 | -1.76% | |
| 5.03 | 5.12 | 5.03 | 5.10 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the EEIQ chart for longer ranges.