Ellington Financial (EFC) Stock Chart
NYSE: EFCFinanceReal EstateUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
Pre-market: 11.56 -0.26%
EFC technical summary
EFC is trading 10.8% below its 50-day simple moving average of $13.00 and 11.3% below its 200-day average of $13.07. The 50-day average is below the 200-day average, a crossover (often called a "death cross") that occurred within the last month. The 14-day Relative Strength Index (RSI) is 23.3, below 30, the level many traders consider oversold.
Over the past year, the stock ranged from $11.28 (Mar 20, 2026) to $14.12 (Jan 22, 2026); the current price sits 11% of the way from the low to the high. Annualized 30-day volatility is 16.1%. Based on the last session's high, low and close, the classic pivot point is $11.60, with first resistance at $11.69 and first support at $11.50.
These indicators describe past price behavior for Ellington Financial; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 23.3
- 50-day SMA
- 13.00
- 200-day SMA
- 13.07
- Beta
- —
- 1Y high
- 14.12 (Jan 22)
- 1Y low
- 11.28 (Mar 20)
- Last close
- 11.59
EFC price performance
1 week
-2.03%
1 month
-13.38%
3 months
-13.64%
6 months
-5.77%
Year to date
-14.65%
1 year
-13.83%
3 years
-7.80%
5 years
-36.42%
EFC price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 11.61Price below | 11.67Price below |
| 10-day | 11.90Price below | 11.88Price below |
| 20-day | 12.29Price below | 12.23Price below |
| 50-day | 13.00Price below | 12.75Price below |
| 100-day | 13.26Price below | 13.00Price below |
| 200-day | 13.07Price below | 13.10Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 11.88 |
| Resistance 2 (R2) | 11.79 |
| Resistance 1 (R1) | 11.69 |
| Pivot point | 11.60 |
| Support 1 (S1) | 11.50 |
| Support 2 (S2) | 11.41 |
| Support 3 (S3) | 11.31 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work