Everforth Stock Price History
NYSE: EFORConsumer DiscretionaryProfessional ServicesUSD
37.50+1.57 (+4.37%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
EFOR price history at a glance
The price history for Everforth (EFOR) on this page begins on September 21, 1992, when the stock closed at $1.91; it most recently closed at $37.50 on October 5, 2026. The highest price in this record is $131.89, reached on January 3, 2022; the latest close is 71.6% below that peak. Across the 33 complete calendar years in the table, EFOR finished higher in 18 and lower in 15. Its best year was 2005 (+110.2%) and its worst was 2002 (-64.0%).
Over roughly 34 years the share price changed +1867.2%, a 9.1% compound annual price return (excluding dividends). In the last 12 months alone, EFOR has lost 21.2%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1992
- $131.89
- Date of high
- Jan 3, 2022
- Low since 1992
- $1.28
- Date of low
- Mar 2, 2009
- 52-week high
- $54.94
- 52-week low
- $16.90
- Last close
- $37.50
EFOR returns
1 week
+9.49%
1 month
+22.55%
3 months
+113.80%
6 months
+6.17%
Year to date
-22.15%
1 year
-21.19%
3 years
-54.41%
5 years
-68.41%
EFOR price return, excluding dividends.
EFOR annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 37.50 | -19.63% |
| 2025 | 46.66 | -45.14% |
| 2024 | 85.05 | -11.56% |
| 2023 | 96.17 | +18.03% |
| 2022 | 81.48 | -33.97% |
| 2021 | 123.40 | +47.73% |
| 2020 | 83.53 | +18.00% |
| 2019 | 70.79 | +26.61% |
| 2018 | 55.91 | -13.01% |
| 2017 | 64.27 | +45.54% |
| 2016 | 44.16 | -1.76% |
| 2015 | 44.95 | +38.27% |
| 2014 | 32.51 | -5.93% |
| 2013 | 34.56 | +52.72% |
| 2012 | 22.63 | +102.42% |
| 2011 | 11.18 | +37.18% |
| 2010 | 8.15 | +13.99% |
| 2009 | 7.15 | +29.06% |
| 2008 | 5.54 | -3.82% |
| 2007 | 5.76 | -50.98% |
| 2006 | 11.75 | +7.70% |
| 2005 | 10.91 | +110.21% |
| 2004 | 5.19 | -2.81% |
| 2003 | 5.34 | -39.66% |
| 2002 | 8.85 | -63.95% |
| 2001 | 24.55 | -13.86% |
| 2000 | 28.50 | +90.79% |
| 1999 | 14.94 | -13.41% |
| 1998 | 17.25 | +33.98% |
| 1997 | 12.88 | +67.48% |
| 1996 | 7.69 | -6.11% |
| 1995 | 8.19 | +104.69% |
| 1994 | 4.00 | +52.38% |
| 1993 | 2.63 | -4.55% |
| 1992* | 2.75 | +44.26% |
* Partial year: the record begins after the start of 1992; return measured from the first available close.
2026 return is year to date.
EFOR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 37.15 | 38.09 | 36.76 | 37.50 | +4.37% | |
| 35.27 | 36.10 | 33.89 | 35.93 | +2.92% | |
| 35.89 | 36.21 | 34.53 | 34.91 | -2.95% | |
| 36.05 | 36.13 | 35.33 | 35.97 | -0.47% | |
| 34.25 | 36.82 | 33.80 | 36.14 | +5.52% | |
| 36.22 | 36.53 | 34.03 | 34.25 | -5.36% | |
| 34.55 | 37.66 | 34.55 | 36.19 | +10.00% | |
| 32.75 | 33.68 | 32.55 | 32.90 | 0.00% | |
| 32.47 | 33.08 | 32.08 | 32.90 | +0.21% | |
| 32.88 | 33.22 | 32.09 | 32.83 | -0.88% | |
| 32.50 | 33.62 | 32.31 | 33.12 | +2.13% | |
| 33.49 | 33.98 | 31.99 | 32.43 | -2.17% | |
| 32.55 | 33.65 | 32.00 | 33.15 | +2.70% | |
| 33.65 | 34.01 | 31.78 | 32.28 | -1.85% | |
| 33.33 | 33.93 | 32.29 | 32.89 | +0.40% | |
| 32.85 | 33.07 | 31.54 | 32.76 | -0.52% | |
| 32.43 | 33.23 | 31.65 | 32.93 | +1.54% | |
| 33.45 | 33.52 | 32.27 | 32.43 | -4.05% | |
| 33.17 | 34.42 | 33.14 | 33.80 | -0.73% | |
| 31.50 | 34.37 | 31.50 | 34.05 | +8.20% | |
| 30.63 | 31.50 | 30.24 | 31.47 | +3.55% | |
| 30.46 | 31.02 | 29.94 | 30.39 | -0.69% | |
| 30.94 | 31.15 | 29.71 | 30.60 | -1.03% | |
| 32.01 | 32.01 | 30.09 | 30.92 | -5.01% | |
| 31.42 | 32.68 | 30.92 | 32.55 | +2.26% | |
| 31.78 | 32.77 | 30.91 | 31.83 | +3.08% | |
| 30.22 | 31.56 | 30.22 | 30.88 | +1.98% | |
| 32.42 | 33.09 | 30.17 | 30.28 | -6.60% | |
| 31.60 | 32.62 | 31.51 | 32.42 | +1.47% | |
| 31.33 | 32.49 | 31.27 | 31.95 | +0.98% | |
| 31.26 | 32.08 | 31.26 | 31.64 | +0.60% | |
| 31.09 | 31.67 | 30.71 | 31.45 | -0.35% | |
| 32.01 | 33.73 | 31.41 | 31.56 | -2.89% | |
| 32.75 | 33.36 | 32.22 | 32.50 | -0.61% | |
| 32.15 | 33.32 | 31.42 | 32.70 | +1.65% | |
| 32.04 | 32.68 | 31.54 | 32.17 | +0.69% | |
| 30.74 | 33.04 | 30.70 | 31.95 | +3.77% | |
| 31.43 | 31.83 | 30.55 | 30.79 | -0.23% | |
| 30.50 | 32.03 | 30.50 | 30.86 | -2.56% | |
| 32.95 | 33.50 | 31.49 | 31.67 | -5.32% | |
| 32.81 | 33.78 | 32.10 | 33.45 | +2.23% | |
| 32.20 | 32.90 | 31.24 | 32.72 | -0.34% | |
| 32.00 | 33.11 | 31.26 | 32.83 | +1.17% | |
| 31.43 | 33.73 | 30.76 | 32.45 | +0.71% | |
| 31.90 | 33.06 | 31.75 | 32.22 | +2.06% | |
| 31.25 | 31.94 | 30.80 | 31.57 | -0.22% | |
| 30.88 | 31.70 | 30.18 | 31.64 | +2.99% | |
| 28.57 | 30.86 | 28.57 | 30.72 | +3.09% | |
| 29.11 | 30.71 | 28.99 | 29.80 | +4.78% | |
| 27.23 | 28.90 | 26.70 | 28.44 | +3.16% | |
| 24.15 | 28.36 | 23.99 | 27.57 | +17.77% | |
| 23.04 | 24.02 | 22.80 | 23.41 | +0.69% | |
| 22.47 | 23.55 | 22.22 | 23.25 | +7.84% | |
| 21.27 | 22.07 | 20.88 | 21.56 | +4.66% | |
| 19.69 | 21.26 | 19.30 | 20.60 | +4.89% | |
| 20.38 | 20.41 | 19.28 | 19.64 | -3.63% | |
| 20.03 | 21.37 | 19.89 | 20.38 | +11.31% | |
| 17.83 | 18.52 | 17.67 | 18.31 | -0.22% | |
| 18.39 | 18.53 | 17.73 | 18.35 | -2.03% | |
| 18.81 | 19.26 | 18.24 | 18.73 | +0.27% | |
| 17.74 | 19.13 | 17.59 | 18.68 | +8.23% | |
| 17.33 | 18.07 | 17.23 | 17.26 | +0.88% | |
| 17.50 | 17.76 | 16.90 | 17.11 | -6.40% | |
| 18.07 | 18.65 | 18.00 | 18.28 | +4.22% | |
| 19.00 | 19.18 | 17.39 | 17.54 | -5.50% | |
| 17.28 | 18.61 | 17.02 | 18.56 | +4.50% | |
| 18.12 | 18.56 | 17.66 | 17.76 | -3.32% | |
| 17.98 | 18.91 | 17.68 | 18.37 | +5.94% | |
| 17.61 | 18.24 | 17.16 | 17.34 | -1.81% | |
| 17.86 | 18.32 | 17.00 | 17.66 | +0.57% | |
| 18.53 | 18.95 | 17.53 | 17.56 | -1.73% | |
| 18.43 | 18.61 | 17.52 | 17.87 | -4.54% | |
| 19.69 | 19.69 | 18.65 | 18.72 | -4.54% | |
| 16.91 | 19.61 | 16.91 | 19.61 | +14.95% | |
| 18.00 | 18.33 | 16.99 | 17.06 | -6.83% | |
| 17.63 | 18.52 | 17.61 | 18.31 | +2.29% | |
| 17.95 | 18.49 | 17.87 | 17.90 | +1.53% | |
| 19.08 | 19.08 | 17.13 | 17.63 | -7.60% | |
| 20.19 | 20.19 | 18.75 | 19.08 | -4.89% | |
| 20.68 | 21.51 | 19.87 | 20.06 | -4.57% | |
| 20.82 | 21.38 | 20.50 | 21.02 | +0.82% | |
| 20.94 | 21.36 | 20.58 | 20.85 | -0.81% | |
| 19.90 | 21.58 | 19.78 | 21.02 | +4.06% | |
| 19.83 | 20.39 | 19.33 | 20.20 | -0.59% | |
| 20.34 | 20.93 | 19.78 | 20.32 | -0.97% | |
| 20.00 | 20.66 | 19.73 | 20.52 | +2.04% | |
| 19.83 | 20.66 | 19.53 | 20.11 | -0.10% | |
| 20.92 | 21.09 | 19.94 | 20.13 | -2.28% | |
| 21.22 | 21.59 | 20.19 | 20.60 | +0.34% | |
| 21.88 | 21.88 | 20.29 | 20.53 | -8.47% | |
| 23.00 | 23.00 | 21.79 | 22.43 | -3.32% | |
| 21.88 | 23.64 | 21.88 | 23.20 | +2.29% | |
| 21.57 | 22.77 | 20.91 | 22.68 | +8.52% | |
| 20.10 | 20.94 | 19.78 | 20.90 | +4.24% | |
| 19.46 | 20.14 | 19.22 | 20.05 | +4.10% | |
| 19.50 | 19.57 | 18.96 | 19.26 | -1.23% | |
| 18.60 | 19.54 | 18.59 | 19.50 | +1.99% | |
| 18.15 | 19.19 | 17.46 | 19.12 | +5.00% | |
| 18.60 | 18.70 | 17.76 | 18.21 | -3.24% | |
| 19.53 | 19.88 | 18.78 | 18.82 | -1.47% | |
| 17.93 | 19.50 | 17.81 | 19.10 | +6.35% | |
| 17.91 | 18.75 | 17.71 | 17.96 | +0.28% | |
| 17.19 | 18.02 | 17.01 | 17.91 | +3.23% | |
| 17.60 | 17.62 | 16.90 | 17.35 | -2.96% | |
| 18.99 | 19.41 | 17.63 | 17.88 | -5.40% | |
| 20.00 | 20.28 | 18.88 | 18.90 | -6.99% | |
| 20.49 | 20.75 | 20.01 | 20.32 | -2.64% | |
| 20.67 | 21.39 | 20.41 | 20.87 | +1.26% | |
| 20.39 | 21.05 | 20.24 | 20.61 | -1.95% | |
| 20.63 | 21.08 | 19.82 | 21.02 | +1.35% | |
| 21.25 | 22.00 | 20.54 | 20.74 | -2.08% | |
| 21.41 | 21.74 | 20.94 | 21.18 | +0.38% | |
| 22.65 | 23.13 | 20.94 | 21.10 | -7.94% | |
| 22.00 | 23.13 | 21.92 | 22.92 | +3.62% | |
| 21.48 | 22.97 | 21.48 | 22.12 | +5.38% | |
| 20.15 | 21.57 | 19.88 | 20.99 | +10.65% | |
| 20.10 | 20.27 | 18.50 | 18.97 | -2.87% | |
| 24.30 | 25.38 | 19.31 | 19.53 | -51.69% | |
| 40.73 | 41.10 | 40.09 | 40.43 | -0.30% | |
| 40.33 | 41.71 | 40.33 | 40.55 | +1.27% | |
| 39.27 | 40.71 | 39.14 | 40.04 | +1.52% | |
| 39.70 | 40.00 | 38.92 | 39.44 | +0.56% | |
| 39.31 | 39.98 | 38.76 | 39.22 | +0.44% | |
| 38.47 | 39.48 | 38.27 | 39.05 | +2.66% | |
| 38.00 | 38.73 | 37.52 | 38.04 | +0.69% | |
| 35.11 | 37.84 | 34.89 | 37.78 | +6.96% | |
| 37.03 | 37.03 | 34.76 | 35.32 | -5.26% | |
| 37.17 | 37.28 | 35.72 | 37.28 | -0.93% | |
| 39.51 | 39.83 | 37.48 | 37.63 | -2.49% | |
| 38.24 | 38.91 | 37.86 | 38.59 | +0.49% | |
| 38.91 | 39.03 | 38.23 | 38.40 | -1.66% | |
| 37.93 | 39.73 | 37.44 | 39.05 | +1.51% | |
| 38.86 | 39.16 | 37.80 | 38.47 | -0.62% | |
| 38.81 | 39.62 | 38.00 | 38.71 | +1.23% | |
| 37.66 | 38.88 | 37.66 | 38.24 | +1.81% | |
| 39.46 | 39.52 | 37.45 | 37.56 | -5.86% | |
| 38.33 | 40.16 | 38.33 | 39.90 | +3.31% | |
| 38.45 | 39.22 | 37.28 | 38.62 | +1.58% | |
| 37.45 | 38.48 | 36.25 | 38.02 | -0.18% | |
| 36.44 | 38.83 | 36.10 | 38.09 | +5.57% | |
| 35.21 | 36.17 | 34.59 | 36.08 | +2.01% | |
| 35.42 | 36.49 | 35.04 | 35.37 | -0.90% | |
| 36.56 | 37.07 | 35.51 | 35.69 | -3.70% | |
| 36.84 | 38.13 | 36.47 | 37.06 | +1.73% | |
| 36.51 | 37.07 | 36.19 | 36.43 | +0.05% | |
| 37.24 | 37.41 | 35.69 | 36.41 | -1.09% | |
| 37.99 | 39.10 | 36.74 | 36.81 | -4.81% | |
| 39.63 | 39.99 | 37.74 | 38.67 | -2.13% | |
| 40.14 | 40.88 | 38.51 | 39.51 | -2.03% | |
| 42.18 | 42.44 | 38.70 | 40.33 | -5.97% | |
| 42.82 | 43.46 | 41.79 | 42.89 | -0.56% | |
| 41.93 | 43.63 | 41.70 | 43.13 | +2.81% | |
| 42.54 | 42.74 | 41.35 | 41.95 | -0.07% | |
| 40.26 | 42.48 | 40.26 | 41.98 | +2.47% | |
| 42.00 | 43.16 | 40.95 | 40.97 | -4.50% | |
| 42.71 | 43.42 | 41.12 | 42.90 | -1.06% | |
| 41.60 | 43.83 | 41.03 | 43.36 | +5.65% | |
| 40.69 | 41.24 | 39.59 | 41.04 | +1.33% | |
| 40.92 | 41.99 | 40.42 | 40.50 | -1.07% | |
| 44.24 | 44.61 | 40.92 | 40.94 | -9.52% | |
| 44.34 | 45.46 | 43.97 | 45.25 | +1.71% | |
| 42.70 | 44.75 | 42.25 | 44.49 | +3.18% | |
| 41.13 | 43.30 | 41.13 | 43.12 | +4.53% | |
| 41.82 | 42.46 | 40.87 | 41.25 | -0.43% | |
| 42.24 | 43.09 | 41.38 | 41.43 | -1.00% | |
| 42.59 | 42.59 | 40.58 | 41.85 | -1.55% | |
| 49.06 | 49.43 | 41.92 | 42.51 | -13.84% | |
| 50.31 | 50.87 | 48.27 | 49.34 | -1.44% | |
| 52.35 | 52.52 | 49.97 | 50.06 | -4.65% | |
| 52.94 | 54.17 | 51.76 | 52.50 | -1.07% | |
| 51.62 | 54.94 | 50.00 | 53.07 | -0.39% | |
| 50.42 | 53.36 | 50.05 | 53.28 | +4.94% | |
| 51.86 | 53.30 | 49.60 | 50.77 | -4.66% | |
| 51.83 | 53.39 | 51.77 | 53.25 | +2.23% | |
| 49.01 | 52.14 | 49.01 | 52.09 | +4.91% | |
| 49.37 | 50.18 | 48.26 | 49.65 | +0.69% | |
| 50.66 | 50.66 | 48.85 | 49.31 | -2.61% | |
| 51.34 | 51.81 | 49.77 | 50.63 | -0.22% | |
| 51.02 | 51.47 | 50.14 | 50.74 | -0.59% | |
| 51.21 | 51.76 | 50.31 | 51.04 | -0.93% | |
| 51.44 | 52.40 | 51.23 | 51.52 | +0.92% | |
| 49.45 | 51.62 | 49.08 | 51.05 | +5.08% | |
| 48.23 | 50.41 | 48.23 | 48.58 | -0.80% | |
| 50.02 | 50.02 | 48.61 | 48.97 | -2.10% | |
| 49.27 | 50.12 | 49.08 | 50.02 | +1.30% | |
| 48.99 | 50.04 | 48.97 | 49.38 | +1.19% | |
| 50.83 | 51.21 | 48.78 | 48.80 | -3.94% | |
| 51.08 | 51.12 | 50.16 | 50.80 | -0.80% | |
| 50.60 | 51.53 | 49.78 | 51.21 | +1.45% | |
| 48.21 | 50.89 | 48.21 | 50.48 | +4.36% | |
| 48.49 | 49.12 | 48.23 | 48.37 | +0.27% | |
| 47.53 | 48.36 | 47.39 | 48.24 | +0.90% | |
| 45.92 | 48.59 | 45.92 | 47.81 | +2.46% | |
| 48.19 | 48.58 | 46.42 | 46.66 | -3.13% | |
| 49.17 | 49.25 | 48.10 | 48.17 | -2.21% | |
| 49.59 | 50.10 | 49.25 | 49.26 | -1.14% | |
| 49.99 | 50.25 | 49.54 | 49.83 | -0.38% | |
| 49.68 | 50.20 | 49.60 | 50.02 | +0.34% | |
| 48.79 | 50.11 | 48.74 | 49.85 | +1.90% | |
| 48.76 | 49.19 | 48.26 | 48.92 | -0.29% | |
| 48.69 | 49.52 | 48.69 | 49.06 | +0.53% | |
| 48.82 | 49.17 | 48.29 | 48.80 | -0.51% | |
| 49.18 | 49.62 | 48.66 | 49.05 | +0.66% | |
| 47.61 | 49.07 | 47.61 | 48.73 | +2.05% | |
| 47.93 | 48.28 | 47.43 | 47.75 | -0.42% | |
| 48.38 | 48.58 | 47.44 | 47.95 | -0.25% | |
| 47.86 | 48.13 | 47.56 | 48.07 | +0.94% | |
| 46.50 | 47.67 | 46.30 | 47.62 | +2.45% | |
| 45.27 | 46.61 | 44.95 | 46.48 | +2.67% | |
| 44.84 | 46.31 | 44.84 | 45.27 | +0.87% | |
| 45.50 | 45.62 | 44.67 | 44.88 | -1.25% | |
| 45.73 | 46.02 | 44.99 | 45.45 | -0.81% | |
| 45.69 | 46.31 | 45.16 | 45.82 | +0.86% | |
| 45.66 | 46.56 | 45.20 | 45.43 | -0.04% | |
| 45.53 | 46.03 | 45.14 | 45.45 | +0.15% | |
| 44.85 | 46.01 | 44.65 | 45.38 | +0.82% | |
| 45.32 | 45.85 | 44.94 | 45.01 | -0.60% | |
| 45.36 | 45.76 | 45.12 | 45.28 | -0.70% | |
| 44.73 | 46.49 | 44.54 | 45.60 | +2.33% | |
| 42.87 | 44.59 | 42.56 | 44.56 | +3.65% | |
| 40.80 | 43.91 | 40.56 | 42.99 | +7.45% | |
| 40.60 | 41.43 | 39.25 | 40.01 | -1.06% | |
| 41.31 | 41.43 | 40.24 | 40.44 | -2.20% | |
| 41.35 | 41.89 | 41.01 | 41.35 | -0.48% | |
| 42.66 | 42.76 | 41.52 | 41.55 | -2.85% | |
| 44.10 | 44.64 | 42.61 | 42.77 | -3.76% | |
| 44.83 | 46.03 | 44.33 | 44.44 | -2.20% | |
| 44.98 | 45.76 | 44.78 | 45.44 | +1.47% | |
| 43.72 | 45.34 | 43.36 | 44.78 | +2.94% | |
| 43.98 | 44.51 | 43.18 | 43.50 | -0.41% | |
| 43.42 | 44.08 | 42.90 | 43.68 | +0.14% | |
| 44.68 | 45.26 | 43.32 | 43.62 | -3.02% | |
| 44.51 | 45.22 | 43.89 | 44.98 | +1.51% | |
| 44.17 | 45.49 | 43.84 | 44.31 | -0.31% | |
| 44.67 | 44.83 | 43.57 | 44.45 | -0.69% | |
| 43.51 | 44.89 | 43.25 | 44.76 | +2.12% | |
| 44.40 | 45.28 | 43.78 | 43.83 | -1.62% | |
| 45.12 | 46.13 | 44.48 | 44.55 | -1.81% | |
| 45.80 | 45.94 | 45.00 | 45.37 | -1.73% | |
| 46.85 | 47.00 | 45.37 | 46.17 | -0.69% | |
| 45.44 | 46.92 | 45.13 | 46.49 | +4.47% | |
| 44.85 | 47.78 | 42.77 | 44.50 | -7.92% | |
| 47.66 | 48.68 | 47.34 | 48.33 | +0.65% | |
| 46.49 | 48.05 | 46.49 | 48.02 | +2.96% | |
| 46.41 | 47.19 | 46.16 | 46.64 | +1.22% | |
| 45.60 | 46.32 | 45.35 | 46.08 | +0.68% | |
| 46.49 | 46.60 | 45.53 | 45.77 | -1.12% | |
| 47.85 | 48.00 | 46.18 | 46.29 | -3.04% | |
| 46.39 | 48.16 | 46.39 | 47.74 | +1.81% | |
| 45.41 | 47.00 | 45.10 | 46.89 | +3.26% | |
| 47.94 | 48.02 | 45.30 | 45.41 | -4.56% | |
| 48.46 | 48.46 | 47.48 | 47.58 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the EFOR chart for longer ranges.