Eaton Vance Senior Floating-Rate Fund Stock Price History
NYSE: EFRFinanceTrusts Except Educational Religious and CharitableUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
EFR price history at a glance
The price history for Eaton Vance Senior Floating-Rate Fund (EFR) on this page begins on October 7, 2026, when the stock closed at $10.33; it most recently closed at $10.31 on October 9, 2026. The highest price in this record is $10.39, reached on October 7, 2026; the latest close is 0.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $10.39
- Date of high
- Oct 7, 2026
- Low since 2026
- $10.25
- Date of low
- Oct 8, 2026
- 52-week high
- $11.49
- 52-week low
- $10.11
- IPO year
- 2003
- Last close
- $10.31
EFR returns
1 week
-0.19%
EFR price return, excluding dividends.
EFR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.27 | 10.37 | 10.28 | 10.31 | +0.10% | |
| 10.36 | 10.37 | 10.25 | 10.30 | -0.29% | |
| 10.36 | 10.39 | 10.30 | 10.33 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the EFR chart for longer ranges.