Etoiles Capital Group - Stock Price History
NASDAQ: EFTYIndustrialsConsulting ServicesUSD
15.020.00 (0.00%)
At close: Oct 6, 4:00 PM ET · Delayed 15 min
EFTY price history at a glance
The price history for Etoiles Capital Group - (EFTY) on this page begins on August 4, 2025, when the stock closed at $4.88; it most recently closed at $15.02 on October 5, 2026. The highest price in this record is $18.20, reached on September 29, 2025; the latest close is 17.5% below that peak. In the last 12 months alone, EFTY has gained 0.0%.
Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2025
- $18.20
- Date of high
- Sep 29, 2025
- Low since 2025
- $3.88
- Date of low
- Aug 4, 2025
- 52-week high
- $15.02
- 52-week low
- $15.02
- Last close
- $15.02
EFTY returns
1 week
0.00%
1 month
0.00%
3 months
0.00%
6 months
0.00%
Year to date
0.00%
1 year
0.00%
EFTY price return, excluding dividends.
EFTY annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 15.02 | 0.00% |
| 2025* | 15.02 | +207.79% |
* Partial year: the record begins after the start of 2025; return measured from the first available close.
2026 return is year to date.
EFTY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | 0.00% | |
| 15.02 | 15.02 | 15.02 | 15.02 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the EFTY chart for longer ranges.