Equifax Stock Price History
NYSE: EFXFinanceFinance: Consumer ServicesUSD
145.55+0.005 (+0.00%)
Market open · Delayed 15 min · as of Oct 9, 3:17 PM ET
EFX price history at a glance
The price history for Equifax (EFX) on this page begins on March 17, 1980, when the stock closed at $0.7396; it most recently closed at $145.54 on October 5, 2026. The highest price in this record is $309.63, reached on September 16, 2024; the latest close is 53.0% below that peak. Across the 45 complete calendar years in the table, EFX finished higher in 31 and lower in 14. Its best year was 1982 (+130.4%) and its worst was 2022 (-33.6%).
Over roughly 47 years the share price changed +19578.2%, a 12.0% compound annual price return (excluding dividends). In the last 12 months alone, EFX has lost 39.3%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1980
- $309.63
- Date of high
- Sep 16, 2024
- Low since 1980
- $0.7083
- Date of low
- Apr 7, 1980
- 52-week high
- $238.94
- 52-week low
- $137.01
- Last close
- $145.54
EFX returns
1 week
+4.16%
1 month
-15.20%
3 months
-12.67%
6 months
-19.99%
Year to date
-32.92%
1 year
-39.28%
3 years
-18.43%
5 years
-44.86%
EFX price return, excluding dividends.
EFX annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 145.54 | -32.00% |
| 2025 | 214.03 | -15.53% |
| 2024 | 253.39 | +2.47% |
| 2023 | 247.29 | +27.23% |
| 2022 | 194.36 | -33.62% |
| 2021 | 292.79 | +51.83% |
| 2020 | 192.84 | +34.98% |
| 2019 | 142.87 | +51.59% |
| 2018 | 94.25 | -20.07% |
| 2017 | 117.92 | -0.26% |
| 2016 | 118.23 | +6.16% |
| 2015 | 111.37 | +36.95% |
| 2014 | 81.32 | +18.03% |
| 2013 | 68.90 | +24.01% |
| 2012 | 55.56 | +43.42% |
| 2011 | 38.74 | +8.82% |
| 2010 | 35.60 | +15.25% |
| 2009 | 30.89 | +11.72% |
| 2008 | 27.65 | -19.41% |
| 2007 | 34.31 | -15.49% |
| 2006 | 40.60 | +6.79% |
| 2005 | 38.02 | +35.30% |
| 2004 | 28.10 | +17.23% |
| 2003 | 23.97 | +1.18% |
| 2002 | 23.69 | -2.31% |
| 2001 | 24.25 | -15.47% |
| 2000 | 28.69 | +21.75% |
| 1999 | 23.56 | -31.08% |
| 1998 | 34.19 | -3.19% |
| 1997 | 35.31 | +13.00% |
| 1996 | 31.25 | +46.20% |
| 1995 | 21.38 | +62.09% |
| 1994 | 13.19 | -3.65% |
| 1993 | 13.69 | +32.73% |
| 1992 | 10.31 | +36.36% |
| 1991 | 7.56 | -5.47% |
| 1990 | 8.00 | 0.00% |
| 1989 | 8.00 | +17.97% |
| 1988 | 6.78 | -2.25% |
| 1987 | 6.94 | +27.59% |
| 1986 | 5.44 | +5.14% |
| 1985 | 5.17 | +88.07% |
| 1984 | 2.75 | +20.00% |
| 1983 | 2.29 | +3.78% |
| 1982 | 2.21 | +130.44% |
| 1981 | 0.9583 | +9.52% |
| 1980* | 0.875 | +18.31% |
* Partial year: the record begins after the start of 1980; return measured from the first available close.
2026 return is year to date.
EFX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 142.63 | 146.18 | 141.63 | 145.54 | +2.18% | |
| 143.12 | 143.80 | 140.84 | 142.43 | -0.04% | |
| 143.30 | 144.16 | 141.98 | 142.48 | -0.08% | |
| 140.07 | 144.01 | 137.81 | 142.60 | +1.86% | |
| 138.37 | 144.64 | 137.91 | 140.00 | +0.19% | |
| 139.93 | 141.69 | 137.07 | 139.73 | +1.81% | |
| 141.00 | 141.01 | 137.01 | 137.24 | -2.55% | |
| 141.22 | 144.53 | 138.15 | 140.83 | -3.40% | |
| 146.68 | 147.41 | 143.74 | 145.78 | -1.57% | |
| 148.60 | 150.07 | 146.80 | 148.11 | -0.46% | |
| 155.32 | 157.20 | 148.11 | 148.80 | -4.20% | |
| 159.62 | 160.37 | 154.67 | 155.32 | -2.79% | |
| 160.44 | 162.53 | 157.85 | 159.78 | +0.73% | |
| 160.32 | 160.62 | 157.50 | 158.62 | -0.16% | |
| 160.88 | 161.38 | 157.64 | 158.87 | -1.43% | |
| 165.18 | 165.18 | 161.07 | 161.17 | -1.61% | |
| 166.56 | 166.65 | 162.91 | 163.80 | -1.96% | |
| 171.20 | 172.10 | 166.50 | 167.08 | -3.02% | |
| 172.01 | 174.76 | 167.25 | 172.29 | +1.95% | |
| 169.15 | 169.97 | 166.82 | 169.00 | +0.57% | |
| 168.15 | 171.78 | 166.32 | 168.04 | -0.03% | |
| 170.17 | 175.89 | 166.65 | 168.09 | -2.06% | |
| 179.70 | 179.87 | 170.69 | 171.62 | -3.07% | |
| 167.99 | 179.27 | 167.93 | 177.05 | -6.37% | |
| 187.00 | 192.51 | 186.33 | 189.09 | +1.95% | |
| 185.54 | 187.20 | 182.94 | 185.48 | -0.39% | |
| 187.89 | 190.07 | 185.24 | 186.20 | -1.56% | |
| 191.14 | 192.10 | 188.14 | 189.16 | -2.67% | |
| 191.13 | 197.90 | 191.13 | 194.35 | +2.10% | |
| 189.42 | 194.11 | 189.42 | 190.36 | -0.10% | |
| 189.72 | 192.59 | 189.58 | 190.56 | -0.69% | |
| 191.82 | 194.10 | 190.00 | 191.89 | -1.41% | |
| 192.51 | 196.45 | 192.07 | 194.63 | +1.04% | |
| 194.21 | 196.28 | 190.78 | 192.62 | +0.11% | |
| 189.17 | 195.86 | 188.19 | 192.41 | +0.16% | |
| 183.56 | 194.98 | 183.56 | 192.10 | +5.64% | |
| 179.27 | 183.01 | 177.37 | 181.84 | +2.85% | |
| 178.91 | 179.85 | 176.20 | 176.80 | -2.24% | |
| 187.09 | 187.19 | 180.77 | 180.85 | -2.55% | |
| 181.23 | 186.78 | 179.97 | 185.58 | +2.84% | |
| 179.97 | 182.23 | 177.57 | 180.46 | -0.82% | |
| 179.46 | 182.75 | 179.46 | 181.96 | +0.51% | |
| 180.42 | 183.11 | 179.31 | 181.04 | -0.83% | |
| 176.78 | 185.32 | 176.49 | 182.56 | +3.85% | |
| 177.11 | 178.44 | 174.05 | 175.79 | -0.89% | |
| 178.61 | 180.00 | 173.66 | 177.37 | +0.14% | |
| 172.79 | 177.77 | 172.23 | 177.12 | +1.73% | |
| 175.21 | 179.72 | 173.99 | 174.11 | +0.86% | |
| 172.40 | 175.72 | 171.51 | 172.62 | -1.99% | |
| 181.08 | 182.09 | 173.31 | 176.13 | -5.84% | |
| 186.88 | 190.15 | 185.23 | 187.05 | +0.02% | |
| 181.00 | 190.00 | 177.61 | 187.02 | +5.48% | |
| 175.35 | 180.72 | 174.73 | 177.31 | +2.76% | |
| 165.55 | 175.94 | 165.55 | 172.54 | +3.49% | |
| 168.44 | 168.90 | 163.15 | 166.72 | -2.19% | |
| 173.72 | 174.36 | 167.53 | 170.45 | -1.47% | |
| 158.94 | 174.56 | 155.00 | 173.00 | -3.93% | |
| 177.02 | 181.20 | 173.80 | 180.08 | +1.69% | |
| 179.51 | 182.34 | 175.66 | 177.08 | -1.41% | |
| 173.84 | 179.66 | 173.47 | 179.62 | +4.67% | |
| 169.49 | 176.59 | 169.49 | 171.61 | +2.80% | |
| 168.44 | 170.56 | 166.90 | 166.93 | -3.29% | |
| 167.90 | 173.85 | 167.90 | 172.61 | +3.71% | |
| 169.13 | 170.35 | 164.79 | 166.44 | -0.13% | |
| 165.41 | 167.94 | 164.46 | 166.66 | -0.26% | |
| 173.11 | 173.93 | 166.49 | 167.09 | -4.29% | |
| 175.81 | 178.84 | 174.50 | 174.58 | +1.54% | |
| 172.49 | 173.15 | 168.04 | 171.94 | -0.08% | |
| 164.24 | 172.23 | 163.69 | 172.07 | +6.10% | |
| 157.41 | 163.87 | 157.41 | 162.17 | +2.17% | |
| 156.45 | 159.02 | 154.09 | 158.72 | +0.09% | |
| 159.24 | 160.35 | 157.75 | 158.57 | +0.06% | |
| 152.00 | 159.88 | 151.84 | 158.48 | +4.31% | |
| 157.84 | 161.20 | 151.55 | 151.93 | -3.60% | |
| 153.74 | 158.81 | 152.62 | 157.61 | +3.33% | |
| 153.83 | 158.62 | 152.45 | 152.53 | -0.63% | |
| 153.00 | 155.07 | 150.75 | 153.49 | -0.29% | |
| 154.24 | 156.43 | 152.95 | 153.93 | -0.59% | |
| 164.01 | 167.13 | 153.84 | 154.84 | -7.35% | |
| 167.26 | 167.91 | 162.55 | 167.13 | +1.21% | |
| 165.67 | 168.31 | 164.17 | 165.13 | +0.87% | |
| 160.87 | 164.18 | 157.51 | 163.71 | +2.59% | |
| 164.23 | 164.26 | 153.91 | 159.58 | -3.90% | |
| 168.46 | 169.67 | 164.76 | 166.06 | -1.37% | |
| 167.36 | 172.00 | 167.02 | 168.37 | +0.29% | |
| 171.14 | 171.72 | 167.00 | 167.89 | -2.46% | |
| 171.79 | 174.00 | 168.91 | 172.13 | +0.67% | |
| 174.83 | 178.34 | 170.56 | 170.99 | +0.49% | |
| 173.75 | 174.30 | 165.10 | 170.16 | -3.38% | |
| 171.65 | 179.62 | 169.49 | 176.11 | +1.45% | |
| 164.89 | 173.69 | 162.99 | 173.59 | +4.70% | |
| 163.21 | 168.31 | 161.51 | 165.79 | +1.19% | |
| 162.69 | 165.78 | 161.25 | 163.84 | +0.09% | |
| 162.98 | 164.75 | 161.70 | 163.69 | +0.54% | |
| 163.29 | 166.01 | 162.57 | 162.81 | -0.75% | |
| 163.05 | 167.04 | 161.94 | 164.04 | +0.58% | |
| 162.15 | 164.61 | 157.81 | 163.10 | -1.07% | |
| 159.81 | 165.61 | 156.73 | 164.86 | +2.51% | |
| 165.01 | 166.63 | 160.11 | 160.83 | -2.07% | |
| 158.72 | 167.48 | 158.55 | 164.23 | +3.70% | |
| 158.80 | 160.72 | 156.47 | 158.37 | +0.41% | |
| 160.75 | 162.50 | 157.71 | 157.72 | -1.39% | |
| 164.41 | 165.81 | 157.59 | 159.94 | -4.09% | |
| 169.45 | 171.87 | 166.17 | 166.76 | -0.63% | |
| 173.86 | 175.24 | 167.79 | 167.82 | -4.56% | |
| 175.40 | 176.75 | 173.95 | 175.83 | +0.12% | |
| 173.89 | 178.30 | 173.89 | 175.62 | +1.40% | |
| 171.26 | 173.93 | 170.38 | 173.20 | +1.87% | |
| 171.79 | 173.18 | 167.59 | 170.02 | -1.29% | |
| 171.71 | 176.81 | 171.36 | 172.24 | -0.93% | |
| 176.54 | 178.80 | 173.76 | 173.85 | -0.05% | |
| 171.88 | 174.66 | 169.49 | 173.94 | +0.80% | |
| 171.33 | 173.19 | 170.06 | 172.56 | +0.50% | |
| 172.95 | 175.28 | 170.79 | 171.71 | +0.67% | |
| 172.10 | 176.96 | 169.65 | 170.57 | -1.10% | |
| 174.52 | 175.39 | 170.86 | 172.47 | -1.41% | |
| 178.50 | 178.94 | 173.12 | 174.93 | -2.09% | |
| 193.67 | 194.77 | 176.12 | 178.66 | -7.15% | |
| 190.50 | 198.97 | 186.16 | 192.42 | -3.04% | |
| 196.06 | 200.09 | 195.08 | 198.45 | +1.14% | |
| 193.52 | 197.28 | 192.11 | 196.22 | +3.07% | |
| 189.28 | 192.08 | 186.47 | 190.38 | +1.89% | |
| 187.44 | 191.44 | 185.77 | 186.85 | +0.23% | |
| 186.82 | 189.98 | 185.64 | 186.43 | -0.02% | |
| 177.58 | 186.67 | 175.74 | 186.47 | +4.78% | |
| 181.66 | 182.64 | 173.53 | 177.97 | -2.16% | |
| 182.47 | 183.81 | 178.44 | 181.90 | -1.35% | |
| 188.17 | 189.18 | 183.25 | 184.38 | +1.40% | |
| 183.34 | 185.10 | 181.48 | 181.84 | -0.13% | |
| 181.66 | 184.87 | 180.65 | 182.07 | -0.18% | |
| 179.03 | 185.12 | 177.38 | 182.39 | +1.52% | |
| 179.17 | 180.32 | 176.67 | 179.66 | -0.23% | |
| 180.59 | 180.99 | 176.88 | 180.07 | +1.51% | |
| 174.08 | 179.20 | 172.83 | 177.40 | +3.23% | |
| 172.46 | 175.25 | 170.87 | 171.85 | -1.52% | |
| 170.71 | 177.22 | 170.71 | 174.51 | +1.14% | |
| 173.00 | 175.85 | 167.77 | 172.55 | +1.80% | |
| 176.77 | 178.20 | 166.07 | 169.50 | -5.65% | |
| 182.51 | 184.67 | 179.33 | 179.65 | +0.92% | |
| 181.34 | 181.74 | 176.89 | 178.02 | -1.92% | |
| 182.29 | 185.81 | 180.05 | 181.50 | -1.25% | |
| 184.51 | 187.47 | 183.11 | 183.79 | -1.88% | |
| 187.22 | 192.11 | 186.24 | 187.32 | +1.16% | |
| 186.11 | 189.87 | 184.41 | 185.18 | +0.49% | |
| 185.20 | 186.65 | 183.08 | 184.28 | +1.00% | |
| 190.65 | 193.98 | 182.19 | 182.46 | -4.75% | |
| 196.80 | 198.23 | 188.90 | 191.55 | -2.24% | |
| 203.69 | 205.25 | 195.53 | 195.94 | -4.24% | |
| 204.88 | 205.35 | 195.06 | 204.61 | -1.55% | |
| 204.82 | 208.79 | 202.12 | 207.83 | +0.46% | |
| 203.97 | 211.12 | 203.97 | 206.88 | +0.15% | |
| 205.24 | 207.42 | 203.78 | 206.57 | +0.07% | |
| 203.53 | 208.75 | 200.48 | 206.43 | -0.77% | |
| 204.29 | 210.89 | 203.00 | 208.03 | -0.45% | |
| 204.94 | 209.70 | 203.20 | 208.96 | +0.53% | |
| 200.00 | 208.37 | 199.94 | 207.85 | +4.91% | |
| 196.34 | 198.50 | 194.52 | 198.12 | +1.96% | |
| 188.08 | 197.85 | 187.22 | 194.32 | +3.13% | |
| 195.72 | 196.33 | 188.27 | 188.43 | -4.57% | |
| 196.56 | 199.80 | 195.18 | 197.46 | +1.11% | |
| 191.95 | 196.14 | 191.60 | 195.30 | +1.41% | |
| 193.72 | 195.74 | 192.06 | 192.59 | -0.06% | |
| 195.34 | 198.08 | 191.38 | 192.70 | -0.05% | |
| 191.00 | 195.87 | 188.88 | 192.80 | +2.46% | |
| 197.35 | 197.35 | 185.61 | 188.18 | -4.77% | |
| 199.87 | 201.00 | 192.41 | 197.60 | -2.52% | |
| 195.81 | 203.88 | 191.46 | 202.71 | +1.56% | |
| 194.52 | 200.98 | 192.09 | 199.59 | +2.03% | |
| 190.63 | 196.16 | 190.63 | 195.62 | +2.41% | |
| 182.82 | 191.88 | 180.72 | 191.01 | +5.51% | |
| 173.50 | 184.32 | 166.02 | 181.04 | +3.42% | |
| 191.20 | 191.58 | 173.83 | 175.05 | -12.11% | |
| 201.02 | 203.57 | 198.97 | 199.17 | -1.11% | |
| 202.36 | 203.82 | 199.63 | 201.40 | -1.27% | |
| 205.52 | 205.86 | 200.26 | 204.00 | -0.65% | |
| 207.44 | 208.56 | 204.00 | 205.33 | -1.30% | |
| 212.97 | 215.04 | 207.17 | 208.03 | -3.01% | |
| 210.31 | 215.19 | 209.71 | 214.49 | +2.26% | |
| 213.00 | 213.53 | 209.23 | 209.74 | -2.03% | |
| 213.42 | 216.17 | 212.90 | 214.08 | +0.98% | |
| 209.35 | 214.24 | 208.65 | 212.01 | +1.76% | |
| 217.00 | 218.41 | 207.99 | 208.35 | -5.11% | |
| 217.28 | 219.90 | 216.52 | 219.57 | +0.16% | |
| 220.95 | 221.60 | 217.79 | 219.21 | -0.25% | |
| 217.42 | 220.85 | 217.25 | 219.77 | +1.02% | |
| 221.50 | 222.35 | 215.59 | 217.56 | -1.85% | |
| 226.77 | 226.77 | 220.38 | 221.65 | -2.34% | |
| 221.23 | 228.67 | 217.04 | 226.96 | +4.10% | |
| 211.77 | 219.28 | 211.77 | 218.03 | +2.12% | |
| 213.70 | 214.70 | 211.17 | 213.50 | +0.59% | |
| 213.10 | 213.69 | 207.58 | 212.25 | -3.87% | |
| 214.87 | 223.59 | 213.91 | 220.79 | +3.16% | |
| 216.53 | 218.15 | 210.32 | 214.03 | -1.36% | |
| 220.18 | 220.34 | 216.88 | 216.98 | -1.72% | |
| 220.82 | 222.25 | 220.69 | 220.77 | -0.61% | |
| 223.01 | 224.19 | 221.43 | 222.13 | +0.03% | |
| 220.78 | 222.16 | 220.01 | 222.06 | +0.68% | |
| 219.43 | 221.56 | 218.68 | 220.56 | +0.26% | |
| 219.67 | 221.24 | 217.37 | 219.99 | -0.21% | |
| 220.14 | 222.00 | 219.34 | 220.46 | +0.59% | |
| 219.62 | 220.32 | 217.34 | 219.16 | -0.11% | |
| 220.23 | 222.57 | 218.49 | 219.41 | +0.58% | |
| 217.62 | 223.38 | 216.99 | 218.14 | -0.18% | |
| 218.91 | 219.60 | 215.74 | 218.53 | +0.70% | |
| 221.28 | 222.46 | 215.37 | 217.02 | -1.73% | |
| 221.71 | 223.89 | 217.72 | 220.83 | +0.10% | |
| 217.73 | 223.41 | 216.28 | 220.60 | +2.52% | |
| 208.43 | 215.50 | 208.43 | 215.18 | +2.95% | |
| 210.87 | 212.17 | 208.69 | 209.02 | -0.60% | |
| 211.05 | 211.05 | 208.72 | 210.29 | -0.58% | |
| 211.62 | 213.03 | 210.09 | 211.51 | +0.11% | |
| 211.27 | 214.28 | 209.92 | 211.28 | +0.73% | |
| 210.55 | 212.62 | 209.66 | 209.75 | +0.52% | |
| 209.62 | 210.72 | 207.70 | 208.67 | -0.13% | |
| 210.29 | 213.49 | 208.93 | 208.94 | -1.62% | |
| 212.74 | 214.60 | 211.31 | 212.37 | -0.16% | |
| 213.41 | 215.87 | 212.68 | 212.70 | -1.01% | |
| 209.86 | 216.10 | 209.86 | 214.88 | +2.51% | |
| 214.15 | 214.73 | 208.61 | 209.62 | -1.92% | |
| 207.30 | 216.00 | 207.00 | 213.73 | +3.43% | |
| 208.37 | 209.49 | 204.76 | 206.65 | +0.19% | |
| 204.94 | 207.44 | 201.56 | 206.26 | +0.85% | |
| 205.00 | 208.11 | 203.75 | 204.52 | -0.17% | |
| 207.87 | 207.92 | 203.12 | 204.86 | -1.11% | |
| 206.70 | 210.85 | 204.36 | 207.15 | +0.07% | |
| 206.01 | 210.14 | 204.19 | 207.00 | -0.65% | |
| 211.25 | 212.74 | 207.99 | 208.35 | -2.02% | |
| 209.80 | 213.09 | 208.59 | 212.65 | +1.83% | |
| 208.43 | 209.98 | 204.10 | 208.82 | +0.59% | |
| 202.34 | 207.69 | 202.00 | 207.59 | +1.67% | |
| 207.83 | 209.04 | 202.82 | 204.19 | -1.51% | |
| 207.78 | 210.48 | 206.59 | 207.33 | -0.54% | |
| 210.22 | 211.04 | 207.31 | 208.46 | -0.66% | |
| 209.33 | 210.54 | 205.51 | 209.84 | -0.60% | |
| 210.58 | 213.69 | 208.83 | 211.10 | -0.19% | |
| 214.51 | 215.53 | 210.81 | 211.50 | -1.40% | |
| 222.07 | 222.21 | 211.69 | 214.51 | -4.30% | |
| 227.61 | 228.60 | 223.98 | 224.16 | -2.12% | |
| 238.94 | 238.94 | 228.71 | 229.02 | -2.04% | |
| 235.74 | 236.26 | 232.64 | 233.80 | +1.08% | |
| 232.50 | 235.38 | 230.55 | 231.31 | +0.29% | |
| 228.31 | 235.59 | 228.07 | 230.64 | +0.31% | |
| 235.42 | 236.49 | 219.56 | 229.93 | -0.51% | |
| 230.00 | 232.20 | 228.25 | 231.12 | +1.86% | |
| 227.00 | 228.70 | 224.79 | 226.91 | -0.13% | |
| 230.08 | 231.60 | 224.54 | 227.20 | -1.06% | |
| 225.90 | 231.25 | 224.07 | 229.64 | +0.57% | |
| 223.76 | 228.86 | 221.58 | 228.33 | +1.27% | |
| 230.81 | 231.31 | 224.69 | 225.46 | -2.10% | |
| 234.57 | 235.14 | 229.07 | 230.30 | -1.26% | |
| 237.65 | 238.68 | 232.71 | 233.25 | -2.68% | |
| 241.89 | 244.37 | 238.66 | 239.68 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the EFX chart for longer ranges.