Everest Group Stock Price History
NYSE: EGFinanceProperty-Casualty InsurersUSD
368.37-4.73 (-1.27%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
EG price history at a glance
The price history for Everest Group (EG) on this page begins on October 2, 1995, when the stock closed at $19.88; it most recently closed at $368.37 on October 5, 2026. The highest price in this record is $417.92, reached on November 20, 2023; the latest close is 11.9% below that peak. Across the 30 complete calendar years in the table, EG finished higher in 19 and lower in 11. Its best year was 2000 (+221.0%) and its worst was 1999 (-42.7%).
Over roughly 31 years the share price changed +1753.4%, a 9.9% compound annual price return (excluding dividends). In the last 12 months alone, EG has gained 4.7%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1995
- $417.92
- Date of high
- Nov 20, 2023
- Low since 1995
- $18.50
- Date of low
- Oct 2, 1995
- 52-week high
- $401.07
- 52-week low
- $302.44
- Last close
- $368.37
EG returns
1 week
+0.03%
1 month
+0.14%
3 months
-0.60%
6 months
+11.67%
Year to date
+8.55%
1 year
+4.72%
3 years
-7.53%
5 years
+32.29%
EG price return, excluding dividends.
EG annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 368.37 | +10.13% |
| 2025 | 334.48 | -8.40% |
| 2024 | 365.14 | +3.27% |
| 2023 | 353.58 | +6.73% |
| 2022 | 331.27 | +20.94% |
| 2021 | 273.92 | +17.01% |
| 2020 | 234.09 | -15.56% |
| 2019 | 277.24 | +29.00% |
| 2018 | 214.91 | -2.87% |
| 2017 | 221.26 | +2.25% |
| 2016 | 216.40 | +18.19% |
| 2015 | 183.09 | +8.45% |
| 2014 | 168.82 | +11.76% |
| 2013 | 151.05 | +33.93% |
| 2012 | 112.78 | +34.12% |
| 2011 | 84.09 | -0.86% |
| 2010 | 84.82 | -1.00% |
| 2009 | 85.68 | +11.94% |
| 2008 | 76.54 | -24.85% |
| 2007 | 101.85 | +3.81% |
| 2006 | 98.11 | -2.23% |
| 2005 | 100.35 | +12.05% |
| 2004 | 89.56 | +6.86% |
| 2003 | 83.81 | +49.69% |
| 2002 | 55.99 | -20.59% |
| 2001 | 70.51 | -1.56% |
| 2000 | 71.63 | +221.01% |
| 1999 | 22.31 | -42.70% |
| 1998 | 38.94 | -3.86% |
| 1997 | 40.50 | +44.00% |
| 1996 | 28.13 | +20.32% |
| 1995* | 23.38 | +17.61% |
* Partial year: the record begins after the start of 1995; return measured from the first available close.
2026 return is year to date.
EG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 370.75 | 373.40 | 365.98 | 368.37 | -1.27% | |
| 361.92 | 375.38 | 363.26 | 373.10 | +2.98% | |
| 366.04 | 367.95 | 361.25 | 362.30 | -1.24% | |
| 365.97 | 371.89 | 364.46 | 366.84 | +0.01% | |
| 368.83 | 370.85 | 366.76 | 366.81 | -0.40% | |
| 368.36 | 369.97 | 365.63 | 368.27 | -0.12% | |
| 363.01 | 369.93 | 363.01 | 368.72 | +0.97% | |
| 369.02 | 370.76 | 364.69 | 365.17 | -0.99% | |
| 367.32 | 370.27 | 364.41 | 368.81 | -0.27% | |
| 369.78 | 371.76 | 368.69 | 369.80 | -0.17% | |
| 373.50 | 376.95 | 367.67 | 370.43 | -0.41% | |
| 374.30 | 376.99 | 371.92 | 371.96 | -0.11% | |
| 371.41 | 376.84 | 370.71 | 372.36 | +0.38% | |
| 373.01 | 373.92 | 366.49 | 370.96 | +0.42% | |
| 378.70 | 378.70 | 368.03 | 369.42 | -1.45% | |
| 383.04 | 383.04 | 373.39 | 374.85 | -1.39% | |
| 378.28 | 382.33 | 374.47 | 380.12 | +0.62% | |
| 377.85 | 380.57 | 374.51 | 377.77 | -0.47% | |
| 378.61 | 380.22 | 376.52 | 379.55 | +0.00% | |
| 377.94 | 381.08 | 376.69 | 379.54 | +2.11% | |
| 373.99 | 374.76 | 368.22 | 371.71 | +0.18% | |
| 370.39 | 371.82 | 366.78 | 371.03 | +0.86% | |
| 365.85 | 370.01 | 361.70 | 367.87 | -0.53% | |
| 374.94 | 376.64 | 369.83 | 369.83 | -2.90% | |
| 381.06 | 384.93 | 380.20 | 380.87 | -1.39% | |
| 382.38 | 388.03 | 382.30 | 386.25 | +2.11% | |
| 380.22 | 383.97 | 377.54 | 378.28 | -0.09% | |
| 377.50 | 383.77 | 377.20 | 378.61 | +1.06% | |
| 375.91 | 377.44 | 373.62 | 374.65 | -0.78% | |
| 381.99 | 381.99 | 376.42 | 377.61 | -0.01% | |
| 377.05 | 380.51 | 372.63 | 377.66 | -0.56% | |
| 375.21 | 380.85 | 370.00 | 379.78 | +1.17% | |
| 376.64 | 377.07 | 372.49 | 375.39 | -0.37% | |
| 373.89 | 377.74 | 372.69 | 376.79 | +1.82% | |
| 369.00 | 372.00 | 369.00 | 370.06 | +0.46% | |
| 362.77 | 370.49 | 362.58 | 368.36 | +1.22% | |
| 369.62 | 371.21 | 362.74 | 363.93 | -0.94% | |
| 369.53 | 373.32 | 367.31 | 367.38 | +0.61% | |
| 373.81 | 373.81 | 364.30 | 365.15 | -1.34% | |
| 367.23 | 370.35 | 366.29 | 370.11 | +1.11% | |
| 360.63 | 369.94 | 360.63 | 366.05 | +0.65% | |
| 362.86 | 366.65 | 362.82 | 363.67 | -0.56% | |
| 368.09 | 369.98 | 365.59 | 365.70 | -1.14% | |
| 369.62 | 374.52 | 368.23 | 369.90 | -1.35% | |
| 365.79 | 375.04 | 364.56 | 374.96 | +1.24% | |
| 375.18 | 376.63 | 368.97 | 370.35 | -0.78% | |
| 373.74 | 376.12 | 369.54 | 373.28 | +1.10% | |
| 365.00 | 370.38 | 364.36 | 369.21 | -0.76% | |
| 374.31 | 379.00 | 370.19 | 372.05 | -0.56% | |
| 369.13 | 376.65 | 368.92 | 374.15 | -0.32% | |
| 378.63 | 388.97 | 368.33 | 375.36 | -4.70% | |
| 395.68 | 399.83 | 391.94 | 393.89 | -1.21% | |
| 393.11 | 401.07 | 392.85 | 398.70 | +2.40% | |
| 385.00 | 390.53 | 385.00 | 389.34 | +1.10% | |
| 376.79 | 386.87 | 376.22 | 385.12 | +2.55% | |
| 370.72 | 376.50 | 369.47 | 375.56 | +0.67% | |
| 378.32 | 378.32 | 372.13 | 373.07 | -1.07% | |
| 377.75 | 379.30 | 374.00 | 377.09 | -0.50% | |
| 380.92 | 383.56 | 378.31 | 378.99 | -0.94% | |
| 375.26 | 385.69 | 375.26 | 382.57 | +2.51% | |
| 364.38 | 373.43 | 364.38 | 373.22 | +2.50% | |
| 369.01 | 370.51 | 361.07 | 364.13 | -2.08% | |
| 374.37 | 377.72 | 371.24 | 371.85 | -1.60% | |
| 373.31 | 378.86 | 372.51 | 377.89 | +1.97% | |
| 371.89 | 372.55 | 368.86 | 370.58 | -0.11% | |
| 367.20 | 375.49 | 367.20 | 371.00 | -0.08% | |
| 369.79 | 376.48 | 369.79 | 371.29 | -0.52% | |
| 375.00 | 379.22 | 373.19 | 373.22 | +0.08% | |
| 370.00 | 374.26 | 367.24 | 372.93 | +0.43% | |
| 361.37 | 372.36 | 357.89 | 371.35 | +3.17% | |
| 360.00 | 364.18 | 357.39 | 359.93 | +0.76% | |
| 360.66 | 360.90 | 356.73 | 357.23 | -0.99% | |
| 353.55 | 361.26 | 352.14 | 360.79 | +1.48% | |
| 345.42 | 355.70 | 344.90 | 355.52 | +3.64% | |
| 343.00 | 348.23 | 340.17 | 343.02 | -0.79% | |
| 344.45 | 349.51 | 343.45 | 345.74 | +0.63% | |
| 341.14 | 344.16 | 339.04 | 343.56 | +1.26% | |
| 339.96 | 344.65 | 336.05 | 339.30 | +1.09% | |
| 335.45 | 339.42 | 333.71 | 335.63 | -0.56% | |
| 336.22 | 342.84 | 332.57 | 337.52 | -0.07% | |
| 340.90 | 344.74 | 336.73 | 337.74 | -0.25% | |
| 337.70 | 342.16 | 337.50 | 338.60 | -0.24% | |
| 339.46 | 339.91 | 333.60 | 339.40 | +0.94% | |
| 339.57 | 340.50 | 335.77 | 336.25 | -0.09% | |
| 330.69 | 340.42 | 330.69 | 336.55 | +1.42% | |
| 332.02 | 335.71 | 330.84 | 331.85 | +0.28% | |
| 331.20 | 334.51 | 330.54 | 330.93 | -1.04% | |
| 321.40 | 335.70 | 320.21 | 334.41 | +4.67% | |
| 322.22 | 327.07 | 318.88 | 319.50 | +0.43% | |
| 320.21 | 323.90 | 316.78 | 318.12 | -0.83% | |
| 324.51 | 327.54 | 320.78 | 320.79 | -1.25% | |
| 322.00 | 327.31 | 320.50 | 324.84 | +0.25% | |
| 330.24 | 332.64 | 322.09 | 324.03 | -2.76% | |
| 345.78 | 345.83 | 333.08 | 333.23 | -2.94% | |
| 352.40 | 355.70 | 342.74 | 343.33 | -2.52% | |
| 353.92 | 357.14 | 351.23 | 352.21 | -0.14% | |
| 356.44 | 358.21 | 352.33 | 352.71 | -1.05% | |
| 356.49 | 359.54 | 353.63 | 356.45 | -0.55% | |
| 358.68 | 360.09 | 355.54 | 358.42 | +0.39% | |
| 356.16 | 361.27 | 352.01 | 357.03 | +0.34% | |
| 351.36 | 360.29 | 351.32 | 355.82 | +1.18% | |
| 349.11 | 352.03 | 347.79 | 351.67 | +1.06% | |
| 349.22 | 352.62 | 347.95 | 347.99 | +0.01% | |
| 350.25 | 353.65 | 343.97 | 347.97 | -1.05% | |
| 351.22 | 354.89 | 346.64 | 351.67 | +0.25% | |
| 352.56 | 355.31 | 348.64 | 350.78 | -0.21% | |
| 348.19 | 353.98 | 348.19 | 351.52 | -0.06% | |
| 351.09 | 354.95 | 347.81 | 351.73 | -0.05% | |
| 351.51 | 354.31 | 350.17 | 351.90 | +0.63% | |
| 350.49 | 353.10 | 347.31 | 349.68 | +0.62% | |
| 351.07 | 355.53 | 345.21 | 347.52 | -1.71% | |
| 359.45 | 360.48 | 352.41 | 353.57 | -0.89% | |
| 335.74 | 360.86 | 334.26 | 356.76 | +3.71% | |
| 345.69 | 347.79 | 340.83 | 344.01 | -0.88% | |
| 347.09 | 349.51 | 344.52 | 347.07 | +1.03% | |
| 341.47 | 346.05 | 341.47 | 343.52 | +0.04% | |
| 349.51 | 350.78 | 343.17 | 343.38 | -2.12% | |
| 343.85 | 351.92 | 343.85 | 350.81 | +1.68% | |
| 349.39 | 350.81 | 344.04 | 345.00 | -1.38% | |
| 354.16 | 354.16 | 349.10 | 349.82 | -0.23% | |
| 350.46 | 355.26 | 349.96 | 350.64 | -0.24% | |
| 343.88 | 352.75 | 343.83 | 351.49 | +2.06% | |
| 346.28 | 349.25 | 343.55 | 344.41 | -0.35% | |
| 341.25 | 349.62 | 340.19 | 345.61 | +1.28% | |
| 332.61 | 343.00 | 330.33 | 341.24 | +2.34% | |
| 328.05 | 333.84 | 327.97 | 333.43 | +1.08% | |
| 335.03 | 339.73 | 327.40 | 329.87 | -1.71% | |
| 331.36 | 339.19 | 331.36 | 335.61 | +0.71% | |
| 329.25 | 334.08 | 327.91 | 333.26 | +1.80% | |
| 325.87 | 329.84 | 325.30 | 327.38 | -0.32% | |
| 325.18 | 329.27 | 324.93 | 328.42 | +0.41% | |
| 320.71 | 330.00 | 320.71 | 327.09 | +0.99% | |
| 324.84 | 328.81 | 321.75 | 323.87 | -0.91% | |
| 322.34 | 331.48 | 322.09 | 326.85 | +1.09% | |
| 320.67 | 324.17 | 318.44 | 323.33 | +1.70% | |
| 324.05 | 324.51 | 316.69 | 317.93 | -1.84% | |
| 324.00 | 326.58 | 321.21 | 323.89 | -0.01% | |
| 326.39 | 327.59 | 323.54 | 323.93 | +0.05% | |
| 324.26 | 328.05 | 323.37 | 323.77 | -0.16% | |
| 322.72 | 326.88 | 318.48 | 324.30 | +2.62% | |
| 315.98 | 318.06 | 314.72 | 316.02 | +0.02% | |
| 319.90 | 321.71 | 313.26 | 315.96 | -1.22% | |
| 320.80 | 324.38 | 318.37 | 319.86 | -0.82% | |
| 324.14 | 326.87 | 322.01 | 322.50 | +0.62% | |
| 321.98 | 325.91 | 320.51 | 320.52 | +0.05% | |
| 324.46 | 325.50 | 320.23 | 320.36 | -0.61% | |
| 319.91 | 326.25 | 317.02 | 322.34 | +0.27% | |
| 326.82 | 327.02 | 320.34 | 321.48 | -1.84% | |
| 326.91 | 330.73 | 323.16 | 327.50 | -0.17% | |
| 331.23 | 331.89 | 325.60 | 328.05 | -1.81% | |
| 331.46 | 334.57 | 324.29 | 334.11 | +0.38% | |
| 332.36 | 335.05 | 331.00 | 332.84 | -0.38% | |
| 334.10 | 335.95 | 331.47 | 334.11 | -0.30% | |
| 335.04 | 339.38 | 325.47 | 335.13 | -1.32% | |
| 334.69 | 341.31 | 334.69 | 339.63 | +1.23% | |
| 339.02 | 339.02 | 331.86 | 335.49 | -0.69% | |
| 338.90 | 341.69 | 335.68 | 337.82 | +0.60% | |
| 339.86 | 341.84 | 335.29 | 335.81 | -1.13% | |
| 337.01 | 342.16 | 334.19 | 339.65 | +0.56% | |
| 342.41 | 345.57 | 337.27 | 337.77 | -1.38% | |
| 345.04 | 345.04 | 337.20 | 342.48 | -0.13% | |
| 344.52 | 348.31 | 340.62 | 342.93 | -0.75% | |
| 345.63 | 347.11 | 341.44 | 345.51 | -0.15% | |
| 340.52 | 348.22 | 337.94 | 346.03 | +2.37% | |
| 334.59 | 338.04 | 331.61 | 338.03 | +0.57% | |
| 332.58 | 338.00 | 331.11 | 336.12 | +1.11% | |
| 329.66 | 333.32 | 327.38 | 332.42 | +0.59% | |
| 322.00 | 332.82 | 322.00 | 330.48 | +2.60% | |
| 326.61 | 330.59 | 320.01 | 322.12 | -1.91% | |
| 326.51 | 332.85 | 326.51 | 328.39 | +0.77% | |
| 334.15 | 334.15 | 306.09 | 325.89 | -2.26% | |
| 333.08 | 339.73 | 326.61 | 333.42 | +1.09% | |
| 330.72 | 336.81 | 329.29 | 329.83 | -0.58% | |
| 328.64 | 331.92 | 327.16 | 331.76 | +0.14% | |
| 327.78 | 332.45 | 326.69 | 331.28 | +0.50% | |
| 328.83 | 331.84 | 325.43 | 329.62 | +1.45% | |
| 323.08 | 328.20 | 321.14 | 324.91 | +0.30% | |
| 325.91 | 325.92 | 322.13 | 323.94 | -0.97% | |
| 325.21 | 329.30 | 325.01 | 327.10 | +1.09% | |
| 319.96 | 323.66 | 319.96 | 323.57 | +0.58% | |
| 322.36 | 323.32 | 319.00 | 321.70 | -0.38% | |
| 322.93 | 324.67 | 318.26 | 322.94 | +0.92% | |
| 316.18 | 321.71 | 316.18 | 320.00 | +0.37% | |
| 319.85 | 322.05 | 318.14 | 318.81 | -0.75% | |
| 324.99 | 328.34 | 320.11 | 321.21 | -1.44% | |
| 322.34 | 326.47 | 321.38 | 325.91 | +1.87% | |
| 326.44 | 328.36 | 317.21 | 319.92 | -2.58% | |
| 330.61 | 335.80 | 327.17 | 328.38 | -1.44% | |
| 336.78 | 339.02 | 332.38 | 333.18 | -1.46% | |
| 332.89 | 340.42 | 331.05 | 338.10 | +2.01% | |
| 332.00 | 335.76 | 328.10 | 331.43 | -0.27% | |
| 341.00 | 341.99 | 331.18 | 332.32 | -2.63% | |
| 335.05 | 343.32 | 333.38 | 341.28 | +2.03% | |
| 338.18 | 339.92 | 333.60 | 334.48 | -1.44% | |
| 340.74 | 342.67 | 339.29 | 339.35 | -0.56% | |
| 341.06 | 342.54 | 340.20 | 341.26 | +0.36% | |
| 337.11 | 340.72 | 336.59 | 340.03 | +0.74% | |
| 333.66 | 338.41 | 333.66 | 337.53 | +0.39% | |
| 338.09 | 338.89 | 335.23 | 336.21 | -0.25% | |
| 336.35 | 338.77 | 334.84 | 337.04 | +0.41% | |
| 330.62 | 336.38 | 330.62 | 335.66 | +1.31% | |
| 332.16 | 334.89 | 330.31 | 331.31 | -0.36% | |
| 326.19 | 334.02 | 322.46 | 332.52 | +1.18% | |
| 326.00 | 330.93 | 325.05 | 328.63 | +0.39% | |
| 327.74 | 328.53 | 323.69 | 327.35 | -0.38% | |
| 328.58 | 330.62 | 324.02 | 328.61 | +0.44% | |
| 326.69 | 328.83 | 325.22 | 327.16 | +0.86% | |
| 316.84 | 325.84 | 316.01 | 324.38 | +2.82% | |
| 310.80 | 317.55 | 309.66 | 315.47 | +1.58% | |
| 309.50 | 312.42 | 307.39 | 310.56 | +0.70% | |
| 309.37 | 309.99 | 306.84 | 308.40 | -0.51% | |
| 312.22 | 314.41 | 309.67 | 309.97 | -1.19% | |
| 315.23 | 317.86 | 312.72 | 313.71 | -0.10% | |
| 311.86 | 315.97 | 311.86 | 314.03 | +0.58% | |
| 313.73 | 313.92 | 309.03 | 312.21 | +0.04% | |
| 314.24 | 316.77 | 311.41 | 312.09 | -0.70% | |
| 311.45 | 316.15 | 311.45 | 314.29 | +0.72% | |
| 311.22 | 315.11 | 311.22 | 312.03 | -0.64% | |
| 312.45 | 316.90 | 311.75 | 314.04 | +1.31% | |
| 310.73 | 312.74 | 306.70 | 309.99 | -0.43% | |
| 305.00 | 315.41 | 304.82 | 311.34 | +2.08% | |
| 314.46 | 317.17 | 304.55 | 304.99 | -2.51% | |
| 318.59 | 320.75 | 312.49 | 312.84 | -2.24% | |
| 320.71 | 323.54 | 318.45 | 320.02 | -0.10% | |
| 328.00 | 328.37 | 319.75 | 320.33 | -1.81% | |
| 327.95 | 330.30 | 324.28 | 326.23 | -0.38% | |
| 326.76 | 330.37 | 324.31 | 327.49 | +0.76% | |
| 323.87 | 327.97 | 323.26 | 325.03 | +0.18% | |
| 329.54 | 330.58 | 323.95 | 324.43 | -1.27% | |
| 324.50 | 328.96 | 321.87 | 328.61 | +0.76% | |
| 320.53 | 328.72 | 320.53 | 326.14 | +2.04% | |
| 321.00 | 326.35 | 318.46 | 319.61 | -0.74% | |
| 318.78 | 324.37 | 318.44 | 321.99 | +1.35% | |
| 313.53 | 318.44 | 312.00 | 317.69 | +1.35% | |
| 311.85 | 317.56 | 309.87 | 313.45 | -0.34% | |
| 312.79 | 317.00 | 309.05 | 314.52 | +1.73% | |
| 311.63 | 314.40 | 307.15 | 309.18 | -0.09% | |
| 307.00 | 314.32 | 304.60 | 309.45 | +1.49% | |
| 325.10 | 325.10 | 302.44 | 304.91 | -11.36% | |
| 348.67 | 349.96 | 343.27 | 343.98 | -1.42% | |
| 349.61 | 350.39 | 345.64 | 348.94 | -0.09% | |
| 349.55 | 352.23 | 346.77 | 349.27 | +0.24% | |
| 349.29 | 353.58 | 346.98 | 348.42 | -0.21% | |
| 350.05 | 351.14 | 348.31 | 349.16 | -0.51% | |
| 350.13 | 352.70 | 347.41 | 350.95 | +0.52% | |
| 340.78 | 352.62 | 340.78 | 349.13 | +2.43% | |
| 342.99 | 346.28 | 338.93 | 340.85 | -2.21% | |
| 354.53 | 358.53 | 345.73 | 348.55 | -2.30% | |
| 351.18 | 356.98 | 347.96 | 356.74 | +1.63% | |
| 344.77 | 351.09 | 343.95 | 351.02 | +1.25% | |
| 352.86 | 356.14 | 346.64 | 346.69 | -1.44% | |
| 361.65 | 362.06 | 349.36 | 351.77 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the EG chart for longer ranges.