Eagle Bancorp (EGBN) Stock Chart
NASDAQ: EGBNFinanceMajor BanksUSD
Market open · Delayed 15 min · as of Oct 8, 12:00 PM ET
EGBN technical summary
EGBN is trading 0.2% below its 50-day simple moving average of $28.01 and 6.0% above its 200-day average of $26.36. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 49.3, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $15.03 (Nov 4, 2025) to $29.29 (Jun 26, 2026); the current price sits 91% of the way from the low to the high. Annualized 30-day volatility is 18.0%. Based on the last session's high, low and close, the classic pivot point is $28.03, with first resistance at $28.28 and first support at $27.78.
These indicators describe past price behavior for Eagle Bancorp; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 49.3
- 50-day SMA
- 28.01
- 200-day SMA
- 26.36
- Beta
- —
- 1Y high
- 29.29 (Jun 26)
- 1Y low
- 15.03 (Nov 4)
- Last close
- 27.95
EGBN price performance
1 week
+0.86%
1 month
+1.01%
3 months
+7.03%
6 months
+5.02%
Year to date
+30.86%
1 year
+30.80%
3 years
+45.69%
5 years
-51.57%
EGBN price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 28.24Price below | 28.17Price below |
| 10-day | 28.22Price below | 28.17Price below |
| 20-day | 28.13Price below | 28.11Price below |
| 50-day | 28.01Price below | 27.94Price above |
| 100-day | 27.64Price above | 27.37Price above |
| 200-day | 26.36Price above | 25.62Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 28.78 |
| Resistance 2 (R2) | 28.53 |
| Resistance 1 (R1) | 28.28 |
| Pivot point | 28.03 |
| Support 1 (S1) | 27.78 |
| Support 2 (S2) | 27.53 |
| Support 3 (S3) | 27.28 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work