VAALCO Energy (EGY) Stock Chart
NYSE: EGYEnergyOil & Gas E&PUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
EGY technical summary
EGY is trading 0.4% below its 50-day simple moving average of $5.81 and 6.8% above its 200-day average of $5.42. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 46.8, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $3.37 (Nov 25, 2025) to $6.72 (Mar 30, 2026); the current price sits 72% of the way from the low to the high. Annualized 30-day volatility is 31.2%. Based on the last session's high, low and close, the classic pivot point is $5.82, with first resistance at $5.89 and first support at $5.72.
These indicators describe past price behavior for VAALCO Energy; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 46.8
- 50-day SMA
- 5.81
- 200-day SMA
- 5.42
- Beta
- —
- 1Y high
- 6.72 (Mar 30)
- 1Y low
- 3.37 (Nov 25)
- Last close
- 5.79
EGY price performance
1 week
+2.30%
1 month
-4.77%
3 months
+5.46%
6 months
-3.02%
Year to date
+59.07%
1 year
+42.96%
3 years
+38.85%
5 years
+78.70%
EGY price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 5.78Price above | 5.78Price above |
| 10-day | 5.77Price above | 5.80Price below |
| 20-day | 5.96Price below | 5.86Price below |
| 50-day | 5.81Price below | 5.81Price below |
| 100-day | 5.61Price above | 5.67Price above |
| 200-day | 5.42Price above | 5.26Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 6.07 |
| Resistance 2 (R2) | 5.99 |
| Resistance 1 (R1) | 5.89 |
| Pivot point | 5.82 |
| Support 1 (S1) | 5.72 |
| Support 2 (S2) | 5.64 |
| Support 3 (S3) | 5.54 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work