Eshallgo Stock Price History
NASDAQ: EHGOConsumer DiscretionaryDiversified Commercial ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
EHGO price history at a glance
The price history for Eshallgo (EHGO) on this page begins on October 7, 2026, when the stock closed at $0.6775; it most recently closed at $0.6244 on October 9, 2026. The highest price in this record is $0.6963, reached on October 8, 2026; the latest close is 10.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.6963
- Date of high
- Oct 8, 2026
- Low since 2026
- $0.62
- Date of low
- Oct 9, 2026
- 52-week high
- $11.20
- 52-week low
- $0.618
- IPO year
- 2024
- Last close
- $0.6244
EHGO returns
1 week
-7.84%
EHGO price return, excluding dividends.
EHGO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.6751 | 0.6751 | 0.62 | 0.6244 | -10.29% | |
| 0.6572 | 0.6963 | 0.6571 | 0.696 | +2.73% | |
| 0.6535 | 0.69 | 0.6336 | 0.6775 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the EHGO chart for longer ranges.