Western Asset Global High Income Fund Stock Price History
NYSE: EHIFinanceInvestment ManagersUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
EHI price history at a glance
The price history for Western Asset Global High Income Fund (EHI) on this page begins on October 7, 2026, when the stock closed at $5.36; it most recently closed at $5.50 on October 9, 2026. The highest price in this record is $5.50, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $5.50
- Date of high
- Oct 9, 2026
- Low since 2026
- $5.32
- Date of low
- Oct 8, 2026
- 52-week high
- $6.55
- 52-week low
- $5.32
- IPO year
- 2003
- Last close
- $5.50
EHI returns
1 week
+2.61%
EHI price return, excluding dividends.
EHI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 5.37 | 5.50 | 5.34 | 5.50 | +2.80% | |
| 5.36 | 5.38 | 5.32 | 5.35 | -0.19% | |
| 5.41 | 5.39 | 5.34 | 5.36 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the EHI chart for longer ranges.