eHealth Stock Price History
NASDAQ: EHTHFinanceSpecialty InsurersUSD
0.70-0.0088 (-1.24%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
EHTH price history at a glance
The price history for eHealth (EHTH) on this page begins on October 16, 2006, when the stock closed at $22.67; it most recently closed at $0.70 on October 5, 2026. The highest price in this record is $152.19, reached on February 17, 2020; the latest close is 99.5% below that peak. Across the 19 complete calendar years in the table, EHTH finished higher in 11 and lower in 8. Its best year was 2019 (+156.4%) and its worst was 2022 (-81.0%).
Over roughly 20 years the share price changed -96.9%, a -16.0% compound annual price return (excluding dividends). In the last 12 months alone, EHTH has lost 84.9%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2006
- $152.19
- Date of high
- Feb 17, 2020
- Low since 2006
- $0.65
- Date of low
- Oct 5, 2026
- 52-week high
- $5.89
- 52-week low
- $0.65
- IPO year
- 2006
- Last close
- $0.70
EHTH returns
1 week
+4.48%
1 month
-23.91%
3 months
-56.79%
6 months
-46.97%
Year to date
-84.78%
1 year
-84.95%
3 years
-91.45%
5 years
-98.46%
EHTH price return, excluding dividends.
EHTH annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 0.70 | -83.57% |
| 2025 | 4.26 | -55.39% |
| 2024 | 9.55 | +9.52% |
| 2023 | 8.72 | +80.17% |
| 2022 | 4.84 | -81.02% |
| 2021 | 25.50 | -63.89% |
| 2020 | 70.61 | -26.99% |
| 2019 | 96.71 | +156.39% |
| 2018 | 37.72 | +117.16% |
| 2017 | 17.37 | +63.10% |
| 2016 | 10.65 | +6.71% |
| 2015 | 9.98 | -58.81% |
| 2014 | 24.23 | -50.15% |
| 2013 | 48.61 | +91.45% |
| 2012 | 25.39 | +72.72% |
| 2011 | 14.70 | +3.59% |
| 2010 | 14.19 | -13.63% |
| 2009 | 16.43 | +21.88% |
| 2008 | 13.48 | -58.40% |
| 2007 | 32.40 | +61.11% |
| 2006* | 20.11 | -11.29% |
* Partial year: the record begins after the start of 2006; return measured from the first available close.
2026 return is year to date.
EHTH daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.72 | 0.7351 | 0.6901 | 0.70 | -1.24% | |
| 0.7098 | 0.7506 | 0.6784 | 0.7088 | +0.24% | |
| 0.7364 | 0.7494 | 0.70 | 0.7071 | -6.96% | |
| 0.70 | 0.77 | 0.69 | 0.76 | +11.76% | |
| 0.67 | 0.71 | 0.65 | 0.68 | +1.49% | |
| 0.70 | 0.71 | 0.67 | 0.67 | -2.90% | |
| 0.71 | 0.72 | 0.69 | 0.69 | -2.82% | |
| 0.72 | 0.73 | 0.69 | 0.71 | -1.39% | |
| 0.73 | 0.75 | 0.68 | 0.72 | -1.37% | |
| 0.74 | 0.75 | 0.71 | 0.73 | -3.95% | |
| 0.83 | 0.86 | 0.75 | 0.76 | -7.32% | |
| 0.85 | 0.85 | 0.81 | 0.82 | -2.38% | |
| 0.89 | 0.90 | 0.83 | 0.84 | -4.55% | |
| 0.89 | 0.90 | 0.87 | 0.88 | -1.12% | |
| 0.88 | 0.90 | 0.87 | 0.89 | 0.00% | |
| 0.87 | 0.91 | 0.83 | 0.89 | +4.71% | |
| 0.88 | 0.88 | 0.85 | 0.85 | -1.16% | |
| 0.90 | 0.91 | 0.85 | 0.86 | -3.37% | |
| 0.93 | 0.93 | 0.87 | 0.89 | -3.26% | |
| 0.92 | 0.94 | 0.92 | 0.92 | -1.08% | |
| 0.92 | 0.96 | 0.91 | 0.93 | +1.09% | |
| 0.92 | 0.95 | 0.91 | 0.92 | 0.00% | |
| 0.97 | 1.00 | 0.92 | 0.92 | -6.12% | |
| 0.99 | 1.03 | 0.95 | 0.98 | -1.01% | |
| 0.93 | 1.02 | 0.93 | 0.99 | +4.21% | |
| 0.97 | 1.00 | 0.92 | 0.95 | 0.00% | |
| 0.99 | 1.08 | 0.89 | 0.95 | +1.06% | |
| 1.14 | 1.16 | 0.94 | 0.94 | -16.81% | |
| 1.20 | 1.20 | 1.12 | 1.13 | -5.83% | |
| 1.16 | 1.20 | 1.14 | 1.20 | +5.26% | |
| 1.19 | 1.23 | 1.14 | 1.14 | -4.20% | |
| 1.21 | 1.22 | 1.19 | 1.19 | -0.83% | |
| 1.24 | 1.24 | 1.20 | 1.20 | -2.44% | |
| 1.24 | 1.27 | 1.23 | 1.23 | 0.00% | |
| 1.25 | 1.27 | 1.22 | 1.23 | +0.82% | |
| 1.26 | 1.26 | 1.22 | 1.22 | -1.61% | |
| 1.21 | 1.28 | 1.21 | 1.24 | +0.81% | |
| 1.21 | 1.24 | 1.21 | 1.23 | +2.50% | |
| 1.22 | 1.25 | 1.19 | 1.20 | -1.64% | |
| 1.22 | 1.27 | 1.21 | 1.22 | +0.83% | |
| 1.24 | 1.28 | 1.21 | 1.21 | -2.42% | |
| 1.22 | 1.26 | 1.20 | 1.24 | +1.64% | |
| 1.28 | 1.28 | 1.21 | 1.22 | -3.17% | |
| 1.36 | 1.39 | 1.26 | 1.26 | -8.03% | |
| 1.34 | 1.43 | 1.34 | 1.37 | +1.48% | |
| 1.25 | 1.37 | 1.24 | 1.35 | +7.14% | |
| 1.41 | 1.41 | 1.26 | 1.26 | -11.27% | |
| 1.41 | 1.50 | 1.41 | 1.42 | +2.90% | |
| 1.36 | 1.41 | 1.36 | 1.38 | +3.76% | |
| 1.41 | 1.41 | 1.32 | 1.33 | -3.62% | |
| 1.34 | 1.40 | 1.28 | 1.38 | +4.55% | |
| 1.38 | 1.38 | 1.32 | 1.32 | -2.94% | |
| 1.35 | 1.40 | 1.34 | 1.36 | 0.00% | |
| 1.35 | 1.41 | 1.35 | 1.36 | +1.49% | |
| 1.34 | 1.39 | 1.34 | 1.34 | -0.74% | |
| 1.45 | 1.45 | 1.33 | 1.35 | -4.26% | |
| 1.44 | 1.46 | 1.40 | 1.41 | -2.76% | |
| 1.43 | 1.47 | 1.42 | 1.45 | +2.11% | |
| 1.49 | 1.49 | 1.42 | 1.42 | -4.70% | |
| 1.49 | 1.51 | 1.47 | 1.49 | 0.00% | |
| 1.53 | 1.58 | 1.49 | 1.49 | -2.61% | |
| 1.58 | 1.59 | 1.53 | 1.53 | -2.55% | |
| 1.60 | 1.63 | 1.53 | 1.57 | -0.63% | |
| 1.62 | 1.66 | 1.56 | 1.58 | -2.47% | |
| 1.64 | 1.72 | 1.61 | 1.62 | -2.41% | |
| 1.61 | 1.66 | 1.55 | 1.66 | +3.11% | |
| 1.60 | 1.63 | 1.49 | 1.61 | -0.62% | |
| 1.71 | 1.76 | 1.60 | 1.62 | -4.14% | |
| 1.58 | 1.78 | 1.58 | 1.69 | +5.62% | |
| 1.71 | 1.80 | 1.59 | 1.60 | -6.43% | |
| 1.49 | 1.74 | 1.49 | 1.71 | +14.77% | |
| 1.47 | 1.58 | 1.45 | 1.49 | +1.36% | |
| 1.53 | 1.56 | 1.42 | 1.47 | -3.29% | |
| 1.58 | 1.63 | 1.51 | 1.52 | -5.00% | |
| 1.78 | 1.83 | 1.59 | 1.60 | -10.11% | |
| 1.60 | 1.82 | 1.58 | 1.78 | +12.66% | |
| 1.53 | 1.62 | 1.50 | 1.58 | +1.28% | |
| 1.65 | 1.72 | 1.55 | 1.56 | -5.45% | |
| 1.66 | 1.66 | 1.59 | 1.65 | 0.00% | |
| 1.70 | 1.77 | 1.63 | 1.65 | -1.79% | |
| 1.75 | 1.76 | 1.68 | 1.68 | -2.89% | |
| 1.81 | 1.85 | 1.71 | 1.73 | -4.42% | |
| 1.75 | 1.86 | 1.74 | 1.81 | +3.43% | |
| 1.64 | 1.78 | 1.57 | 1.75 | +6.71% | |
| 1.66 | 1.69 | 1.63 | 1.64 | -0.61% | |
| 1.65 | 1.71 | 1.59 | 1.65 | -1.79% | |
| 1.74 | 1.74 | 1.63 | 1.68 | -2.89% | |
| 1.59 | 1.85 | 1.57 | 1.73 | +9.49% | |
| 1.49 | 1.59 | 1.47 | 1.58 | +8.22% | |
| 1.56 | 1.56 | 1.43 | 1.46 | -5.81% | |
| 1.65 | 1.65 | 1.54 | 1.55 | -5.49% | |
| 1.58 | 1.64 | 1.56 | 1.64 | +5.81% | |
| 1.58 | 1.63 | 1.55 | 1.55 | -2.52% | |
| 1.55 | 1.62 | 1.54 | 1.59 | +1.27% | |
| 1.58 | 1.58 | 1.51 | 1.57 | -1.26% | |
| 1.57 | 1.60 | 1.51 | 1.59 | +0.63% | |
| 1.64 | 1.66 | 1.54 | 1.58 | -2.47% | |
| 1.67 | 1.67 | 1.60 | 1.62 | -4.14% | |
| 1.76 | 1.76 | 1.64 | 1.69 | -3.98% | |
| 1.78 | 1.84 | 1.74 | 1.76 | -1.68% | |
| 1.79 | 1.86 | 1.74 | 1.79 | +1.70% | |
| 1.76 | 1.79 | 1.72 | 1.76 | -1.12% | |
| 1.84 | 1.86 | 1.75 | 1.78 | -3.78% | |
| 1.82 | 1.88 | 1.78 | 1.85 | 0.00% | |
| 1.79 | 1.87 | 1.75 | 1.85 | +1.09% | |
| 1.87 | 1.88 | 1.74 | 1.83 | -3.17% | |
| 1.89 | 1.93 | 1.75 | 1.89 | +1.61% | |
| 1.87 | 1.89 | 1.64 | 1.86 | -7.00% | |
| 1.97 | 2.05 | 1.93 | 2.00 | +1.52% | |
| 1.92 | 2.01 | 1.88 | 1.97 | +4.23% | |
| 2.04 | 2.09 | 1.88 | 1.89 | -7.35% | |
| 2.06 | 2.17 | 2.03 | 2.04 | -0.97% | |
| 1.98 | 2.16 | 1.95 | 2.06 | +4.57% | |
| 1.92 | 1.98 | 1.81 | 1.97 | +3.68% | |
| 1.76 | 1.98 | 1.74 | 1.90 | +7.95% | |
| 1.87 | 1.88 | 1.76 | 1.76 | -6.88% | |
| 1.71 | 1.89 | 1.70 | 1.89 | +9.88% | |
| 1.77 | 1.77 | 1.68 | 1.72 | -4.44% | |
| 1.83 | 1.88 | 1.76 | 1.80 | -1.64% | |
| 1.85 | 1.97 | 1.82 | 1.83 | -0.54% | |
| 1.79 | 1.92 | 1.79 | 1.84 | 0.00% | |
| 1.83 | 1.87 | 1.75 | 1.84 | +2.22% | |
| 1.60 | 1.81 | 1.60 | 1.80 | +12.50% | |
| 1.45 | 1.60 | 1.43 | 1.60 | +11.11% | |
| 1.46 | 1.48 | 1.41 | 1.44 | -2.70% | |
| 1.30 | 1.50 | 1.30 | 1.48 | +12.12% | |
| 1.31 | 1.33 | 1.26 | 1.32 | 0.00% | |
| 1.38 | 1.38 | 1.29 | 1.32 | -4.35% | |
| 1.50 | 1.52 | 1.38 | 1.38 | -4.17% | |
| 1.55 | 1.59 | 1.44 | 1.44 | +7.46% | |
| 1.25 | 1.36 | 1.25 | 1.34 | +6.35% | |
| 1.26 | 1.28 | 1.23 | 1.26 | -1.56% | |
| 1.31 | 1.32 | 1.27 | 1.28 | -0.78% | |
| 1.32 | 1.35 | 1.28 | 1.29 | -0.77% | |
| 1.28 | 1.31 | 1.25 | 1.30 | +1.56% | |
| 1.31 | 1.31 | 1.25 | 1.28 | -2.29% | |
| 1.37 | 1.38 | 1.29 | 1.31 | -5.07% | |
| 1.53 | 1.56 | 1.37 | 1.38 | -8.00% | |
| 1.47 | 1.51 | 1.44 | 1.50 | 0.00% | |
| 1.52 | 1.56 | 1.45 | 1.50 | +1.35% | |
| 1.51 | 1.52 | 1.44 | 1.48 | -0.67% | |
| 1.49 | 1.54 | 1.43 | 1.49 | -2.61% | |
| 1.49 | 1.54 | 1.47 | 1.53 | +1.32% | |
| 1.60 | 1.72 | 1.50 | 1.51 | -5.63% | |
| 1.53 | 1.66 | 1.51 | 1.60 | +2.56% | |
| 1.53 | 1.57 | 1.49 | 1.56 | +3.31% | |
| 1.50 | 1.56 | 1.49 | 1.51 | -2.58% | |
| 1.57 | 1.60 | 1.49 | 1.55 | -4.32% | |
| 1.53 | 1.70 | 1.50 | 1.62 | +8.72% | |
| 1.58 | 1.58 | 1.45 | 1.49 | -9.15% | |
| 1.63 | 1.64 | 1.52 | 1.64 | -2.96% | |
| 1.60 | 1.78 | 1.59 | 1.69 | +3.05% | |
| 1.59 | 1.92 | 1.57 | 1.64 | +5.13% | |
| 1.49 | 1.64 | 1.37 | 1.56 | +25.81% | |
| 1.26 | 1.28 | 1.20 | 1.24 | -4.62% | |
| 1.38 | 1.38 | 1.24 | 1.30 | -2.26% | |
| 1.54 | 1.60 | 1.30 | 1.33 | -29.63% | |
| 1.78 | 1.93 | 1.76 | 1.89 | +8.62% | |
| 1.57 | 1.76 | 1.50 | 1.74 | +13.73% | |
| 1.48 | 1.55 | 1.41 | 1.53 | +3.38% | |
| 1.48 | 1.50 | 1.43 | 1.48 | -0.67% | |
| 1.53 | 1.57 | 1.44 | 1.49 | -3.87% | |
| 1.57 | 1.62 | 1.51 | 1.55 | -1.90% | |
| 1.69 | 1.71 | 1.56 | 1.58 | -7.06% | |
| 1.65 | 1.79 | 1.65 | 1.70 | +3.66% | |
| 1.80 | 1.82 | 1.53 | 1.64 | -8.89% | |
| 1.99 | 1.99 | 1.78 | 1.80 | -9.09% | |
| 2.04 | 2.13 | 1.98 | 1.98 | -4.35% | |
| 2.21 | 2.24 | 2.04 | 2.07 | -6.76% | |
| 2.37 | 2.37 | 2.21 | 2.22 | -2.20% | |
| 2.52 | 2.57 | 2.26 | 2.27 | -11.33% | |
| 2.65 | 2.66 | 2.54 | 2.56 | -3.40% | |
| 2.78 | 2.78 | 2.53 | 2.65 | -4.33% | |
| 2.82 | 2.94 | 2.75 | 2.77 | -2.12% | |
| 2.87 | 2.94 | 2.76 | 2.83 | -1.05% | |
| 2.92 | 2.96 | 2.75 | 2.86 | -1.04% | |
| 3.07 | 3.17 | 2.83 | 2.89 | -4.93% | |
| 3.33 | 3.34 | 3.00 | 3.04 | -10.06% | |
| 3.49 | 3.50 | 3.38 | 3.38 | -2.59% | |
| 3.51 | 3.54 | 3.45 | 3.47 | -1.70% | |
| 3.55 | 3.67 | 3.46 | 3.53 | +1.44% | |
| 3.58 | 3.65 | 3.43 | 3.48 | -2.79% | |
| 3.61 | 3.74 | 3.54 | 3.58 | -2.19% | |
| 3.83 | 3.83 | 3.65 | 3.66 | -4.69% | |
| 3.80 | 3.92 | 3.78 | 3.84 | +1.86% | |
| 3.83 | 3.88 | 3.74 | 3.77 | -1.05% | |
| 3.98 | 4.03 | 3.75 | 3.81 | -4.75% | |
| 4.08 | 4.08 | 3.91 | 4.00 | 0.00% | |
| 4.12 | 4.19 | 3.98 | 4.00 | -2.68% | |
| 4.05 | 4.27 | 4.05 | 4.11 | +0.98% | |
| 4.23 | 4.23 | 4.05 | 4.07 | -3.33% | |
| 4.36 | 4.42 | 4.20 | 4.21 | -3.22% | |
| 4.27 | 4.58 | 4.25 | 4.35 | +2.11% | |
| 4.61 | 4.67 | 4.24 | 4.26 | -7.39% | |
| 4.50 | 4.64 | 4.50 | 4.60 | +1.32% | |
| 4.26 | 4.55 | 4.26 | 4.54 | +6.57% | |
| 4.10 | 4.30 | 4.10 | 4.26 | +3.40% | |
| 4.17 | 4.28 | 4.01 | 4.12 | -0.72% | |
| 4.18 | 4.31 | 4.12 | 4.15 | -0.24% | |
| 4.38 | 4.45 | 4.14 | 4.16 | -6.31% | |
| 4.38 | 4.69 | 4.37 | 4.44 | +1.60% | |
| 5.13 | 5.21 | 4.33 | 4.37 | -13.98% | |
| 4.94 | 5.35 | 4.65 | 5.08 | +21.24% | |
| 4.29 | 4.43 | 4.16 | 4.19 | -2.10% | |
| 4.30 | 4.52 | 4.27 | 4.28 | -0.70% | |
| 4.53 | 4.55 | 4.25 | 4.31 | -4.22% | |
| 4.10 | 4.56 | 4.09 | 4.50 | +10.57% | |
| 3.85 | 4.08 | 3.81 | 4.07 | +5.71% | |
| 3.66 | 3.85 | 3.64 | 3.85 | +4.62% | |
| 3.65 | 3.78 | 3.65 | 3.68 | +0.27% | |
| 3.84 | 3.91 | 3.66 | 3.67 | -3.67% | |
| 4.11 | 4.14 | 3.77 | 3.81 | -7.07% | |
| 4.16 | 4.20 | 4.00 | 4.10 | -1.44% | |
| 4.04 | 4.25 | 4.04 | 4.16 | +3.23% | |
| 4.00 | 4.07 | 3.93 | 4.03 | +1.77% | |
| 3.95 | 4.08 | 3.90 | 3.96 | -2.94% | |
| 4.08 | 4.17 | 4.03 | 4.08 | +0.25% | |
| 3.96 | 4.21 | 3.84 | 4.07 | +2.78% | |
| 3.59 | 3.99 | 3.58 | 3.96 | +9.70% | |
| 3.47 | 3.63 | 3.46 | 3.61 | +4.03% | |
| 3.31 | 3.60 | 3.30 | 3.47 | +4.52% | |
| 3.69 | 3.73 | 3.30 | 3.32 | -7.78% | |
| 3.74 | 3.75 | 3.57 | 3.60 | -4.26% | |
| 3.73 | 3.79 | 3.63 | 3.76 | -0.27% | |
| 3.80 | 3.97 | 3.76 | 3.77 | -1.31% | |
| 3.87 | 3.94 | 3.76 | 3.82 | -3.78% | |
| 4.18 | 4.23 | 3.84 | 3.97 | -6.15% | |
| 4.14 | 4.27 | 4.13 | 4.23 | +2.17% | |
| 3.99 | 4.29 | 3.99 | 4.14 | +1.97% | |
| 4.13 | 4.22 | 4.03 | 4.06 | -0.49% | |
| 3.81 | 4.10 | 3.75 | 4.08 | +5.70% | |
| 4.84 | 4.87 | 3.67 | 3.86 | -21.86% | |
| 4.93 | 5.05 | 4.75 | 4.94 | +0.20% | |
| 5.10 | 5.27 | 4.93 | 4.93 | -4.83% | |
| 5.17 | 5.21 | 4.92 | 5.18 | -0.19% | |
| 5.04 | 5.22 | 4.88 | 5.19 | +2.57% | |
| 5.39 | 5.55 | 5.03 | 5.06 | -7.33% | |
| 5.77 | 5.89 | 5.36 | 5.46 | -3.36% | |
| 5.25 | 5.89 | 5.14 | 5.65 | +7.01% | |
| 5.41 | 5.48 | 5.18 | 5.28 | +0.19% | |
| 5.15 | 5.37 | 5.07 | 5.27 | +3.54% | |
| 5.00 | 5.20 | 4.91 | 5.09 | +0.79% | |
| 5.15 | 5.21 | 4.85 | 5.05 | -3.07% | |
| 5.16 | 5.28 | 4.99 | 5.21 | 0.00% | |
| 4.87 | 5.38 | 4.79 | 5.21 | +9.22% | |
| 4.52 | 4.84 | 4.45 | 4.77 | +3.47% | |
| 4.97 | 5.04 | 4.53 | 4.61 | -7.43% | |
| 5.02 | 5.35 | 4.82 | 4.98 | +5.96% | |
| 4.27 | 4.78 | 4.21 | 4.70 | +8.29% | |
| 4.46 | 4.50 | 4.25 | 4.34 | -2.03% | |
| 4.64 | 4.70 | 4.42 | 4.43 | -4.73% | |
| 4.85 | 4.94 | 4.63 | 4.65 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the EHTH chart for longer ranges.