Employers Stock Price History
NYSE: EIGFinanceProperty-Casualty InsurersUSD
49.40-0.67 (-1.34%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
EIG price history at a glance
The price history for Employers (EIG) on this page begins on January 29, 2007, when the stock closed at $19.80; it most recently closed at $49.40 on October 5, 2026. The highest price in this record is $54.44, reached on November 11, 2024; the latest close is 9.3% below that peak. Across the 18 complete calendar years in the table, EIG finished higher in 10 and lower in 8. Its best year was 2016 (+45.1%) and its worst was 2020 (-24.0%).
Over roughly 20 years the share price changed +149.5%, a 4.8% compound annual price return (excluding dividends). In the last 12 months alone, EIG has gained 18.0%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2007
- $54.44
- Date of high
- Nov 11, 2024
- Low since 2007
- $8.00
- Date of low
- Apr 27, 2009
- 52-week high
- $52.59
- 52-week low
- $35.73
- IPO year
- 2007
- Last close
- $50.07
EIG returns
1 week
+2.92%
1 month
+1.85%
3 months
-0.87%
6 months
+17.40%
Year to date
+15.98%
1 year
+17.98%
3 years
+25.49%
5 years
+24.71%
EIG price return, excluding dividends.
EIG annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 49.40 | +15.31% |
| 2025 | 42.84 | -14.34% |
| 2024 | 50.01 | +26.93% |
| 2023 | 39.40 | -8.65% |
| 2022 | 43.13 | +4.23% |
| 2021 | 41.38 | +28.55% |
| 2020 | 32.19 | -23.99% |
| 2019 | 42.35 | -1.40% |
| 2018 | 42.95 | -3.27% |
| 2017 | 44.40 | +12.12% |
| 2016 | 39.60 | +45.05% |
| 2015 | 27.30 | +17.07% |
| 2014 | 23.32 | -21.61% |
| 2013 | 29.75 | +39.61% |
| 2012 | 21.31 | +17.80% |
| 2011 | 18.09 | +3.49% |
| 2010 | 17.48 | +13.95% |
| 2009 | 15.34 | -4.60% |
| 2008 | 16.08 | -5.63% |
| 2007* | 17.04 | -13.94% |
* Partial year: the record begins after the start of 2007; return measured from the first available close.
2026 return is year to date.
EIG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 49.20 | 50.26 | 48.95 | 50.07 | +1.81% | |
| 48.82 | 49.67 | 48.53 | 49.18 | +0.57% | |
| 49.09 | 49.59 | 48.60 | 48.90 | +0.23% | |
| 48.99 | 49.43 | 48.78 | 48.79 | -0.69% | |
| 49.04 | 49.90 | 48.80 | 49.13 | +0.99% | |
| 47.65 | 48.85 | 47.20 | 48.65 | +1.91% | |
| 48.04 | 48.37 | 47.69 | 47.74 | -0.40% | |
| 47.64 | 48.08 | 47.34 | 47.93 | +0.36% | |
| 47.54 | 47.97 | 46.84 | 47.76 | +0.97% | |
| 47.72 | 48.04 | 47.05 | 47.30 | -0.57% | |
| 48.03 | 48.39 | 47.53 | 47.57 | -0.46% | |
| 48.15 | 48.83 | 47.57 | 47.79 | -0.89% | |
| 48.55 | 49.48 | 48.00 | 48.22 | -0.47% | |
| 49.26 | 49.32 | 48.41 | 48.45 | -1.06% | |
| 49.04 | 49.77 | 48.15 | 48.97 | -0.79% | |
| 50.38 | 50.38 | 48.98 | 49.36 | -1.32% | |
| 49.68 | 50.51 | 49.40 | 50.02 | +0.22% | |
| 49.93 | 50.43 | 49.68 | 49.91 | -0.60% | |
| 50.11 | 50.84 | 49.72 | 50.21 | +1.11% | |
| 49.57 | 49.74 | 48.98 | 49.66 | +1.00% | |
| 49.36 | 49.52 | 49.06 | 49.17 | +0.27% | |
| 48.79 | 49.19 | 48.75 | 49.04 | -0.24% | |
| 49.15 | 49.81 | 48.73 | 49.16 | -0.99% | |
| 49.45 | 50.03 | 49.45 | 49.65 | -0.48% | |
| 49.72 | 50.62 | 49.58 | 49.89 | +1.11% | |
| 49.55 | 49.96 | 48.97 | 49.34 | +0.45% | |
| 49.24 | 49.68 | 48.75 | 49.12 | +0.06% | |
| 49.09 | 49.28 | 48.40 | 49.09 | -0.16% | |
| 48.99 | 49.43 | 48.17 | 49.17 | +0.31% | |
| 48.61 | 49.11 | 48.31 | 49.02 | -0.26% | |
| 48.82 | 49.48 | 48.46 | 49.15 | +0.72% | |
| 49.31 | 49.78 | 48.23 | 48.80 | -0.79% | |
| 48.37 | 49.68 | 48.37 | 49.19 | +2.12% | |
| 48.25 | 48.66 | 47.99 | 48.17 | +0.08% | |
| 47.54 | 48.32 | 47.07 | 48.13 | +0.50% | |
| 48.49 | 48.88 | 47.89 | 47.89 | -1.07% | |
| 48.61 | 49.06 | 48.36 | 48.41 | +0.67% | |
| 48.73 | 48.88 | 48.06 | 48.09 | -1.31% | |
| 48.39 | 48.91 | 47.94 | 48.73 | +0.47% | |
| 48.45 | 48.83 | 48.14 | 48.50 | +0.81% | |
| 48.14 | 48.55 | 48.05 | 48.11 | -0.80% | |
| 48.89 | 49.56 | 48.47 | 48.50 | -1.14% | |
| 49.23 | 49.42 | 48.62 | 49.06 | -0.87% | |
| 50.13 | 50.79 | 49.39 | 49.49 | -2.16% | |
| 51.14 | 51.34 | 50.38 | 50.58 | -0.37% | |
| 50.86 | 50.99 | 50.30 | 50.77 | +0.12% | |
| 50.09 | 50.86 | 49.82 | 50.71 | +0.12% | |
| 50.59 | 51.89 | 50.58 | 50.65 | +0.20% | |
| 51.23 | 51.27 | 49.66 | 50.55 | -2.02% | |
| 52.57 | 52.59 | 49.60 | 51.59 | +3.72% | |
| 49.78 | 50.75 | 48.98 | 49.74 | -0.46% | |
| 50.15 | 50.74 | 49.94 | 49.97 | +0.62% | |
| 49.71 | 50.53 | 49.62 | 49.66 | -0.26% | |
| 49.43 | 50.22 | 49.08 | 49.79 | +0.61% | |
| 49.06 | 49.75 | 48.13 | 49.49 | +0.20% | |
| 50.28 | 50.28 | 49.05 | 49.39 | -2.28% | |
| 50.05 | 50.66 | 49.63 | 50.54 | +0.32% | |
| 50.32 | 50.55 | 49.83 | 50.38 | +0.12% | |
| 50.22 | 51.05 | 49.57 | 50.32 | +1.02% | |
| 48.57 | 49.87 | 48.57 | 49.81 | +2.38% | |
| 49.78 | 49.78 | 48.46 | 48.65 | -2.95% | |
| 50.72 | 50.92 | 50.06 | 50.13 | -2.20% | |
| 51.03 | 51.57 | 50.64 | 51.26 | +1.12% | |
| 50.61 | 50.92 | 49.87 | 50.69 | +0.36% | |
| 51.02 | 51.02 | 50.31 | 50.51 | -1.27% | |
| 51.91 | 51.92 | 51.03 | 51.16 | -0.89% | |
| 51.54 | 52.06 | 51.31 | 51.62 | +1.10% | |
| 51.70 | 51.70 | 50.85 | 51.06 | -1.68% | |
| 51.34 | 51.93 | 50.81 | 51.93 | +1.39% | |
| 50.75 | 51.51 | 50.75 | 51.22 | +1.47% | |
| 50.83 | 51.28 | 50.41 | 50.48 | -1.39% | |
| 50.33 | 51.45 | 49.25 | 51.19 | +0.89% | |
| 48.92 | 50.74 | 48.74 | 50.74 | +4.58% | |
| 48.74 | 49.20 | 48.20 | 48.52 | -0.59% | |
| 48.43 | 49.26 | 47.45 | 48.81 | +1.31% | |
| 46.96 | 48.33 | 46.69 | 48.18 | +3.57% | |
| 46.79 | 47.45 | 46.52 | 46.52 | -0.06% | |
| 46.63 | 46.80 | 46.13 | 46.55 | +0.26% | |
| 45.98 | 46.44 | 45.93 | 46.43 | +0.39% | |
| 46.06 | 46.49 | 45.85 | 46.25 | +0.89% | |
| 46.21 | 46.36 | 45.79 | 45.84 | -0.89% | |
| 46.60 | 46.60 | 45.92 | 46.25 | -0.34% | |
| 46.94 | 46.94 | 46.38 | 46.41 | -0.45% | |
| 46.17 | 46.70 | 45.94 | 46.62 | +1.88% | |
| 45.63 | 46.14 | 45.44 | 45.76 | +0.37% | |
| 46.14 | 46.37 | 45.58 | 45.59 | -2.02% | |
| 44.64 | 46.53 | 44.64 | 46.53 | +4.63% | |
| 44.55 | 44.84 | 44.12 | 44.47 | +1.30% | |
| 43.33 | 43.90 | 43.15 | 43.90 | +0.62% | |
| 43.19 | 43.90 | 43.19 | 43.63 | +0.46% | |
| 43.40 | 43.50 | 42.91 | 43.43 | -0.16% | |
| 43.12 | 43.71 | 42.58 | 43.50 | +0.55% | |
| 43.70 | 44.15 | 43.12 | 43.26 | -1.30% | |
| 44.01 | 44.19 | 43.40 | 43.83 | -0.07% | |
| 43.69 | 44.30 | 43.53 | 43.86 | -0.09% | |
| 43.89 | 44.23 | 43.51 | 43.90 | +0.32% | |
| 43.30 | 43.81 | 42.70 | 43.76 | +0.23% | |
| 43.29 | 44.02 | 42.88 | 43.66 | +0.99% | |
| 43.21 | 43.55 | 42.86 | 43.23 | -0.28% | |
| 41.91 | 43.42 | 41.91 | 43.35 | +3.21% | |
| 42.05 | 42.28 | 41.60 | 42.00 | +1.23% | |
| 41.78 | 42.38 | 41.47 | 41.49 | +0.10% | |
| 40.81 | 41.59 | 40.81 | 41.45 | +0.29% | |
| 41.54 | 41.77 | 40.67 | 41.33 | -0.19% | |
| 42.00 | 42.00 | 41.12 | 41.41 | -1.43% | |
| 42.00 | 42.46 | 41.59 | 42.01 | +0.02% | |
| 41.36 | 42.29 | 41.29 | 42.00 | +1.55% | |
| 41.91 | 42.19 | 41.30 | 41.36 | -0.84% | |
| 41.66 | 42.02 | 41.40 | 41.71 | +0.51% | |
| 41.58 | 42.45 | 41.44 | 41.50 | -1.00% | |
| 42.72 | 43.39 | 41.73 | 41.92 | -0.47% | |
| 40.01 | 42.78 | 39.00 | 42.12 | -1.52% | |
| 43.15 | 43.47 | 42.76 | 42.77 | -1.29% | |
| 43.02 | 43.61 | 42.93 | 43.33 | +1.90% | |
| 41.77 | 42.81 | 41.77 | 42.52 | +1.58% | |
| 42.09 | 42.40 | 41.74 | 41.86 | -0.83% | |
| 41.77 | 42.47 | 41.61 | 42.21 | +1.61% | |
| 41.98 | 42.16 | 41.28 | 41.54 | -0.95% | |
| 42.39 | 42.64 | 41.92 | 41.94 | -0.80% | |
| 42.70 | 43.08 | 42.21 | 42.28 | -1.03% | |
| 41.88 | 42.93 | 41.88 | 42.72 | +2.18% | |
| 41.57 | 41.99 | 41.53 | 41.81 | +0.26% | |
| 41.65 | 41.95 | 41.46 | 41.70 | -0.19% | |
| 41.78 | 42.25 | 41.50 | 41.78 | -0.57% | |
| 41.54 | 42.17 | 41.41 | 42.02 | +0.60% | |
| 42.47 | 42.62 | 41.65 | 41.77 | -2.06% | |
| 42.61 | 43.32 | 42.61 | 42.65 | +0.24% | |
| 42.21 | 42.65 | 42.13 | 42.55 | +0.90% | |
| 42.10 | 42.46 | 41.56 | 42.17 | +0.17% | |
| 41.84 | 42.26 | 41.84 | 42.10 | +0.19% | |
| 40.90 | 42.29 | 40.76 | 42.02 | +2.66% | |
| 41.19 | 41.62 | 40.83 | 40.93 | -0.51% | |
| 41.57 | 41.97 | 40.60 | 41.14 | +0.12% | |
| 40.52 | 41.25 | 40.52 | 41.09 | +1.81% | |
| 40.41 | 40.97 | 40.26 | 40.36 | -0.71% | |
| 40.03 | 40.74 | 40.03 | 40.65 | +1.52% | |
| 40.49 | 40.60 | 39.90 | 40.04 | -0.20% | |
| 40.17 | 40.60 | 40.03 | 40.12 | +0.15% | |
| 39.90 | 40.48 | 39.78 | 40.06 | +2.48% | |
| 39.01 | 39.40 | 38.80 | 39.09 | +0.57% | |
| 38.84 | 39.38 | 38.52 | 38.87 | -0.44% | |
| 39.56 | 39.95 | 38.94 | 39.04 | -2.18% | |
| 40.02 | 40.58 | 39.79 | 39.91 | +0.78% | |
| 39.47 | 39.94 | 39.35 | 39.60 | +0.92% | |
| 39.96 | 40.06 | 39.11 | 39.24 | -0.56% | |
| 39.11 | 39.78 | 39.08 | 39.46 | -0.38% | |
| 39.67 | 39.96 | 39.36 | 39.61 | -0.45% | |
| 39.34 | 40.11 | 39.34 | 39.79 | +0.20% | |
| 39.91 | 40.09 | 39.02 | 39.71 | -1.59% | |
| 40.21 | 40.88 | 39.67 | 40.35 | -1.13% | |
| 41.82 | 42.13 | 40.30 | 40.81 | -3.36% | |
| 41.80 | 42.45 | 41.31 | 42.23 | +0.96% | |
| 41.23 | 42.06 | 41.01 | 41.83 | +0.36% | |
| 41.27 | 42.44 | 41.27 | 41.68 | +0.80% | |
| 41.24 | 41.63 | 40.47 | 41.35 | +0.15% | |
| 41.28 | 42.10 | 40.99 | 41.29 | -0.75% | |
| 40.86 | 41.81 | 40.53 | 41.60 | +3.48% | |
| 39.29 | 40.41 | 39.08 | 40.20 | +2.52% | |
| 39.48 | 39.84 | 37.99 | 39.21 | +0.08% | |
| 42.56 | 44.38 | 37.44 | 39.18 | -7.70% | |
| 42.03 | 42.56 | 41.72 | 42.45 | +0.69% | |
| 42.99 | 43.15 | 41.77 | 42.16 | -1.79% | |
| 42.70 | 43.83 | 42.42 | 42.93 | +1.01% | |
| 42.73 | 43.03 | 41.81 | 42.50 | -0.86% | |
| 43.36 | 43.51 | 42.60 | 42.87 | -0.33% | |
| 43.67 | 43.81 | 42.52 | 43.01 | -1.56% | |
| 43.70 | 44.23 | 43.51 | 43.69 | -0.32% | |
| 45.33 | 45.43 | 43.77 | 43.83 | -3.59% | |
| 45.96 | 46.25 | 45.41 | 45.46 | -0.44% | |
| 45.79 | 46.50 | 45.55 | 45.66 | +0.55% | |
| 45.03 | 45.89 | 45.03 | 45.41 | +1.23% | |
| 44.31 | 45.33 | 43.73 | 44.86 | +0.76% | |
| 43.76 | 44.79 | 43.58 | 44.52 | +2.06% | |
| 44.41 | 44.90 | 42.46 | 43.62 | -2.42% | |
| 43.92 | 44.88 | 43.90 | 44.70 | +2.41% | |
| 43.61 | 43.97 | 43.24 | 43.65 | +0.37% | |
| 43.88 | 43.93 | 43.33 | 43.49 | -1.34% | |
| 43.87 | 44.36 | 43.59 | 44.08 | +1.01% | |
| 44.10 | 44.38 | 43.01 | 43.64 | -1.29% | |
| 44.45 | 44.51 | 44.04 | 44.21 | -0.76% | |
| 44.87 | 45.09 | 43.67 | 44.55 | -0.16% | |
| 45.31 | 45.83 | 44.54 | 44.62 | -2.15% | |
| 45.58 | 45.99 | 45.34 | 45.60 | -0.41% | |
| 44.93 | 45.87 | 44.93 | 45.79 | +2.00% | |
| 44.00 | 44.92 | 44.00 | 44.89 | +2.14% | |
| 44.64 | 44.89 | 43.86 | 43.95 | -1.46% | |
| 44.09 | 44.97 | 43.93 | 44.60 | +0.72% | |
| 44.25 | 44.74 | 44.25 | 44.28 | -0.14% | |
| 43.16 | 44.66 | 43.16 | 44.34 | +2.88% | |
| 43.02 | 43.36 | 42.61 | 43.10 | +0.19% | |
| 43.24 | 43.42 | 42.59 | 43.02 | -1.01% | |
| 42.69 | 43.85 | 42.69 | 43.46 | +1.45% | |
| 43.07 | 43.09 | 42.67 | 42.84 | -0.76% | |
| 43.44 | 43.55 | 43.06 | 43.17 | -0.58% | |
| 43.27 | 43.59 | 43.17 | 43.42 | +0.09% | |
| 42.84 | 43.40 | 42.42 | 43.38 | +1.07% | |
| 42.94 | 43.11 | 42.67 | 42.92 | 0.00% | |
| 42.79 | 43.19 | 42.73 | 42.92 | +0.30% | |
| 43.02 | 43.33 | 42.71 | 42.79 | -0.44% | |
| 42.79 | 43.45 | 42.79 | 42.98 | +0.09% | |
| 43.02 | 43.51 | 42.69 | 42.94 | -0.35% | |
| 42.66 | 43.39 | 42.61 | 43.09 | +0.72% | |
| 42.22 | 42.78 | 42.22 | 42.78 | +1.09% | |
| 42.44 | 42.72 | 42.09 | 42.32 | -0.05% | |
| 42.29 | 42.71 | 42.04 | 42.34 | +0.55% | |
| 42.07 | 42.20 | 41.81 | 42.11 | +1.30% | |
| 40.57 | 41.75 | 40.32 | 41.57 | +2.77% | |
| 39.96 | 40.71 | 39.81 | 40.45 | +1.35% | |
| 39.38 | 40.02 | 39.38 | 39.91 | +1.79% | |
| 39.49 | 39.61 | 39.14 | 39.21 | -0.13% | |
| 39.46 | 39.68 | 39.09 | 39.26 | -0.83% | |
| 39.70 | 40.03 | 39.53 | 39.59 | -0.43% | |
| 39.91 | 40.22 | 39.48 | 39.76 | -0.30% | |
| 40.23 | 40.23 | 39.80 | 39.88 | -0.55% | |
| 39.77 | 40.38 | 39.77 | 40.10 | +0.63% | |
| 39.55 | 40.13 | 39.55 | 39.85 | +0.63% | |
| 39.68 | 40.05 | 39.60 | 39.60 | +0.03% | |
| 39.38 | 39.88 | 39.22 | 39.59 | +1.46% | |
| 39.31 | 39.55 | 38.98 | 39.02 | -1.06% | |
| 39.02 | 39.88 | 38.90 | 39.44 | +1.78% | |
| 38.63 | 39.06 | 38.45 | 38.75 | +0.36% | |
| 39.16 | 39.47 | 38.42 | 38.61 | -2.33% | |
| 39.18 | 39.69 | 39.18 | 39.53 | +1.20% | |
| 39.29 | 39.66 | 39.00 | 39.06 | -0.48% | |
| 39.31 | 39.40 | 38.72 | 39.25 | +0.08% | |
| 39.02 | 39.53 | 38.99 | 39.22 | +0.46% | |
| 38.51 | 39.59 | 38.51 | 39.04 | -0.13% | |
| 38.91 | 39.44 | 38.77 | 39.09 | +1.03% | |
| 38.15 | 38.83 | 37.67 | 38.69 | +0.76% | |
| 38.38 | 38.69 | 38.08 | 38.40 | +0.34% | |
| 37.81 | 38.59 | 37.81 | 38.27 | +1.65% | |
| 37.64 | 38.18 | 37.43 | 37.65 | +0.32% | |
| 36.17 | 37.73 | 36.00 | 37.53 | +3.99% | |
| 37.96 | 37.96 | 35.73 | 36.09 | -5.35% | |
| 39.24 | 39.56 | 36.72 | 38.13 | -6.38% | |
| 40.39 | 41.14 | 40.39 | 40.73 | +1.09% | |
| 40.41 | 40.69 | 40.07 | 40.29 | -1.01% | |
| 41.04 | 41.05 | 40.48 | 40.70 | -1.38% | |
| 41.64 | 41.77 | 41.22 | 41.27 | -0.70% | |
| 41.73 | 42.05 | 41.48 | 41.56 | -0.41% | |
| 42.31 | 42.31 | 41.64 | 41.73 | -1.37% | |
| 42.19 | 42.32 | 41.73 | 42.31 | +0.79% | |
| 41.66 | 42.30 | 41.64 | 41.98 | +0.36% | |
| 41.37 | 41.84 | 41.24 | 41.83 | +1.41% | |
| 40.67 | 41.26 | 40.67 | 41.25 | +1.40% | |
| 41.19 | 41.19 | 40.20 | 40.68 | -2.24% | |
| 41.96 | 42.42 | 41.36 | 41.61 | -1.28% | |
| 41.55 | 42.26 | 41.55 | 42.15 | +1.37% | |
| 41.37 | 41.63 | 41.14 | 41.58 | +0.39% | |
| 41.75 | 42.05 | 41.38 | 41.42 | -0.77% | |
| 42.37 | 42.41 | 41.70 | 41.74 | -1.65% | |
| 42.46 | 42.67 | 42.22 | 42.44 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the EIG chart for longer ranges.