MetaCap

Eikon Therapeutics Stock Price History

NASDAQ: EIKNHealth CareBiotechnology: Biological Products (No Diagnostic Substances)USD

7.47-0.03 (-0.40%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

EIKN price history at a glance

The price history for Eikon Therapeutics (EIKN) on this page begins on February 2, 2026, when the stock closed at $14.50; it most recently closed at $7.47 on October 5, 2026. The highest price in this record is $17.40, reached on February 2, 2026; the latest close is 57.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026
$17.40
Date of high
Feb 2, 2026
Low since 2026
$7.02
Date of low
Oct 5, 2026
52-week high
$17.40
52-week low
$7.02
IPO year
2026
Last close
$7.47

EIKN returns

1 week

+1.91%

1 month

-30.38%

3 months

-29.40%

6 months

-17.00%

EIKN price return, excluding dividends.

EIKN daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
7.487.827.257.47-0.40%
7.487.747.197.50-0.53%
7.327.637.117.54+0.40%
7.677.847.437.51-0.40%
7.427.667.027.54+2.86%
7.557.557.077.33-1.08%
8.008.097.407.41-7.84%
7.958.167.718.04+1.64%
7.888.107.807.910.00%
7.818.007.557.91-0.13%
8.458.477.877.92-4.46%
8.148.407.728.29+1.97%
8.948.947.968.13-9.47%
8.979.338.758.98+1.70%
9.069.168.658.83-1.34%
8.709.098.658.95+4.07%
8.659.338.578.60+1.06%
9.479.648.398.51-10.33%
9.3310.249.089.49+1.39%
8.959.448.939.36+4.70%
9.289.568.798.94-2.93%
10.6510.689.179.21-14.17%
11.0111.4710.6310.73+0.19%
10.8111.0310.6110.71-1.38%
10.8111.0510.6210.86-0.91%
11.4511.6610.9110.96-3.69%
10.9111.6710.6511.38+4.60%
10.3110.9410.1010.88+4.02%
10.8910.9110.4510.46-4.74%
11.4111.4510.9010.98-4.69%
11.9712.2411.4611.52-3.84%
12.5613.0011.9011.98-4.54%
11.2612.8211.2412.55+12.46%
11.5911.9210.9411.16-2.02%
10.8712.1110.7511.39+5.95%
11.9012.0410.4010.75-10.49%
12.7714.5111.7412.01+3.09%
10.3511.7110.3511.65+11.27%
11.0011.0310.3110.47-5.25%
10.7211.309.7011.05+6.97%
10.4410.7110.1810.33-0.86%
10.2110.6010.1910.42+1.86%
9.7710.689.6610.23+5.14%
9.289.839.259.73+4.74%
9.459.879.249.29+0.87%
9.409.649.089.21-3.56%
9.5410.009.299.55-0.10%
9.299.609.109.56+4.48%
9.389.559.089.15-0.65%
9.549.668.989.21-4.26%
9.029.718.929.62+6.77%
9.359.669.009.01-5.06%
9.9210.209.069.49-3.95%
9.0010.048.909.88+11.01%
9.609.828.728.90-7.48%
9.379.819.159.62+0.10%
9.8110.109.499.61-3.03%
9.6910.109.519.91+2.69%
9.7710.379.619.65-1.23%
9.639.949.569.77-1.81%
9.9610.059.449.95+1.12%
10.2110.359.739.84-3.43%
10.4110.5710.0310.19-2.39%
10.5010.5610.0010.44-1.32%
11.3111.3110.1810.58-5.70%
10.6611.9610.6511.22+4.66%
11.3312.1110.3810.72-7.59%
12.1612.2111.5811.60-3.57%
12.5412.9411.7612.03-4.07%
12.3112.7212.0112.54+2.37%
13.0713.4312.0012.25-6.13%
12.7813.5412.5313.05+2.43%
11.4513.1011.4312.74+11.27%
9.8411.689.8411.45+16.24%
9.8410.759.789.85+2.28%
9.6110.069.439.63+1.26%
9.7010.259.349.51-1.14%
9.8210.069.439.62+0.10%
9.8010.209.329.61-1.23%
9.149.869.009.73+7.28%
9.519.568.879.07-2.79%
8.959.898.959.33+6.63%
8.629.098.508.75+2.70%
8.368.728.018.52+1.91%
8.639.108.328.36-4.68%
9.069.548.508.77-2.34%
9.009.488.908.98+0.22%
9.789.838.738.96-8.38%
9.2810.199.289.78+3.71%
9.619.799.059.43-1.77%
10.3810.899.599.60-11.03%
10.8411.3710.5410.79-0.46%
10.3810.8810.1510.84+5.24%
10.3710.469.8710.30-0.68%
9.9010.699.8010.37+4.75%
11.0011.379.829.90-9.26%
11.0811.5010.8210.91-2.24%
10.5411.4710.4011.16+4.69%
10.9011.4010.5010.66+0.19%
11.5611.5710.5010.64-9.45%
13.0313.4211.2311.75-11.32%
13.0013.4412.5113.25+0.53%
12.5013.5012.1813.18+7.07%
11.3812.3910.8012.31+6.76%
10.5612.069.9111.53+15.88%
10.5310.889.899.95-0.10%
9.1910.628.959.96+8.62%
9.939.969.069.17-8.02%
10.4210.769.949.97-3.02%
10.2810.6610.0510.28+0.10%
9.7510.389.7010.27+6.10%
9.649.809.339.68+0.62%
9.279.709.229.62+5.60%
8.399.268.339.11+6.43%
8.779.107.908.56-2.06%
9.519.728.748.74-9.52%
10.7011.269.619.66-9.72%
11.6411.6410.6710.70-7.76%
11.9512.1211.2811.60-1.19%
11.5511.7411.3011.74+1.65%
11.9012.1511.5311.55-2.94%
11.4812.1611.2311.90+5.87%
11.0911.5510.9111.24+3.69%
10.6911.1610.5410.84+2.17%
9.7710.629.7710.61+7.50%
9.0310.409.039.87+9.67%
9.129.248.589.00-0.11%
9.549.858.809.01-5.16%
9.049.568.789.50+8.20%
9.319.458.658.78-6.99%
10.0710.079.209.44-4.65%
9.8510.469.609.90-1.79%
10.7210.9510.0210.08-4.73%
9.7711.149.7710.58+9.30%
9.8010.469.469.68-1.33%
10.2710.549.819.81-6.84%
10.8611.399.9310.53-4.88%
10.9711.8410.7611.07+0.09%
11.6911.7810.9011.06-5.55%
12.0012.2411.5311.71-0.93%
11.0512.1911.0211.82+7.65%
11.7412.0810.9210.98-6.47%
12.9513.7511.5611.74-8.57%
11.8913.0611.7612.84+7.45%
11.5012.4011.2611.95+4.28%
12.3212.3210.8211.46-2.72%
13.1813.2011.5011.78-10.62%
14.2014.6012.6213.18-5.99%
14.9915.1714.0214.02-5.97%
14.1615.7814.1014.91+3.69%
14.5814.7713.8414.38-1.10%
15.1116.1814.2614.54-4.09%
15.0715.6613.9015.16+9.86%
14.8815.3613.6213.80-7.26%
14.1814.9513.6114.88+7.98%
13.4914.2813.4913.78+1.03%
14.4714.9413.3913.64-8.39%
14.9415.4314.5114.89-0.07%
14.2315.2314.2114.90+2.97%
15.2315.2313.5114.47-2.76%
15.8915.8914.7314.88-4.00%
16.5016.5014.5015.50-4.67%
15.7516.3915.5316.26+3.44%
15.3516.2515.2515.72+4.45%
14.8216.1614.5015.05+1.48%
14.5015.7714.3914.83+2.35%
13.6014.6813.2914.49+6.62%
14.5614.9913.3013.59-6.60%
15.8715.8714.1014.55+0.34%
15.2216.5013.7514.50-3.33%
17.0517.4014.3715.00—

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the EIKN chart for longer ranges.