E-Home Household Service Stock Price History
NASDAQ: EJHConsumer DiscretionaryOther Consumer ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
EJH price history at a glance
The price history for E-Home Household Service (EJH) on this page begins on October 7, 2026, when the stock closed at $1.32; it most recently closed at $1.33 on October 9, 2026. The highest price in this record is $1.40, reached on October 8, 2026; the latest close is 4.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.40
- Date of high
- Oct 8, 2026
- Low since 2026
- $1.28
- Date of low
- Oct 7, 2026
- 52-week high
- $26.50
- 52-week low
- $1.01
- IPO year
- 2021
- Last close
- $1.33
EJH returns
1 week
+0.76%
EJH price return, excluding dividends.
EJH daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.34 | 1.35 | 1.30 | 1.33 | +1.53% | |
| 1.32 | 1.40 | 1.30 | 1.31 | -0.76% | |
| 1.28 | 1.38 | 1.28 | 1.32 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the EJH chart for longer ranges.