PMGC Stock Price History
NASDAQ: ELABHealth CareBiotechnology: Pharmaceutical PreparationsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ELAB price history at a glance
The price history for PMGC (ELAB) on this page begins on October 7, 2026, when the stock closed at $3.14; it most recently closed at $3.08 on October 9, 2026. The highest price in this record is $3.38, reached on October 7, 2026; the latest close is 8.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $3.38
- Date of high
- Oct 7, 2026
- Low since 2026
- $3.06
- Date of low
- Oct 8, 2026
- 52-week high
- $2,671.20
- 52-week low
- $2.59
- IPO year
- 2023
- Last close
- $3.08
ELAB returns
1 week
-1.91%
ELAB price return, excluding dividends.
ELAB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 3.07 | 3.09 | 3.07 | 3.08 | -1.44% | |
| 3.24 | 3.34 | 3.06 | 3.13 | -0.48% | |
| 3.21 | 3.38 | 3.13 | 3.14 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the ELAB chart for longer ranges.