Entergy Louisiana Collateral Mortgage Bonds 4.875 % Series due September 1 2066 Stock Price History
NYSE: ELCUtilitiesElectric Utilities: CentralUSD
18.37-0.15 (-0.81%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
ELC price history at a glance
The price history for Entergy Louisiana Collateral Mortgage Bonds 4.875 % Series due September 1 2066 (ELC) on this page begins on January 3, 2022, when the stock closed at $25.22; it most recently closed at $18.37 on October 5, 2026. The highest price in this record is $25.41, reached on January 17, 2022; the latest close is 27.7% below that peak. Across the 4 complete calendar years in the table, ELC finished higher in 2 and lower in 2. Its best year was 2023 (+4.9%) and its worst was 2022 (-19.6%).
Over roughly 5 years the share price changed -27.2%, a -6.5% compound annual price return (excluding dividends). In the last 12 months alone, ELC has lost 14.2%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2022
- $25.41
- Date of high
- Jan 17, 2022
- Low since 2022
- $18.36
- Date of low
- Oct 5, 2026
- 52-week high
- $21.79
- 52-week low
- $18.36
- IPO year
- 2016
- Last close
- $18.37
ELC returns
1 week
-2.44%
1 month
-5.55%
3 months
-8.24%
6 months
-10.35%
Year to date
-10.17%
1 year
-14.24%
3 years
-10.43%
ELC price return, excluding dividends.
ELC annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 18.37 | -11.00% |
| 2025 | 20.64 | -6.61% |
| 2024 | 22.10 | +3.95% |
| 2023 | 21.26 | +4.88% |
| 2022 | 20.27 | -19.63% |
2026 return is year to date.
ELC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 18.47 | 18.56 | 18.36 | 18.37 | -0.81% | |
| 18.46 | 18.55 | 18.38 | 18.52 | +0.33% | |
| 18.93 | 18.93 | 18.41 | 18.46 | -1.81% | |
| 18.80 | 18.91 | 18.75 | 18.80 | +0.16% | |
| 18.74 | 19.05 | 18.65 | 18.77 | -0.32% | |
| 18.88 | 19.19 | 18.75 | 18.83 | +0.32% | |
| 18.71 | 18.84 | 18.70 | 18.77 | +0.43% | |
| 18.70 | 18.88 | 18.61 | 18.69 | -0.32% | |
| 18.82 | 18.82 | 18.72 | 18.75 | +0.21% | |
| 18.60 | 19.14 | 18.60 | 18.71 | +0.11% | |
| 18.90 | 19.08 | 18.69 | 18.69 | -0.59% | |
| 18.93 | 19.48 | 18.75 | 18.80 | -0.42% | |
| 19.14 | 19.30 | 18.86 | 18.88 | -1.36% | |
| 19.31 | 19.54 | 19.14 | 19.14 | -0.88% | |
| 19.40 | 19.60 | 19.29 | 19.31 | -0.31% | |
| 19.50 | 19.52 | 19.36 | 19.37 | -0.10% | |
| 19.40 | 19.65 | 19.39 | 19.39 | 0.00% | |
| 19.36 | 19.50 | 19.36 | 19.39 | +0.21% | |
| 19.39 | 19.43 | 19.31 | 19.35 | 0.00% | |
| 19.37 | 19.53 | 19.31 | 19.35 | +0.21% | |
| 19.36 | 19.53 | 19.31 | 19.31 | -0.46% | |
| 19.36 | 19.69 | 19.35 | 19.40 | -0.26% | |
| 19.47 | 19.58 | 19.43 | 19.45 | -0.36% | |
| 19.42 | 19.53 | 19.40 | 19.52 | +0.51% | |
| 19.44 | 19.80 | 19.35 | 19.42 | -0.61% | |
| 19.46 | 19.73 | 19.45 | 19.54 | +0.41% | |
| 19.42 | 19.58 | 19.41 | 19.46 | -0.26% | |
| 19.63 | 19.65 | 19.39 | 19.51 | -0.86% | |
| 19.61 | 19.69 | 19.44 | 19.68 | -0.61% | |
| 19.91 | 20.15 | 19.80 | 19.80 | -1.15% | |
| 19.80 | 20.35 | 19.80 | 20.03 | +1.16% | |
| 19.90 | 19.90 | 19.77 | 19.80 | -0.40% | |
| 19.84 | 19.92 | 19.77 | 19.88 | +0.56% | |
| 19.73 | 19.80 | 19.71 | 19.77 | +0.45% | |
| 19.76 | 19.83 | 19.65 | 19.68 | -0.50% | |
| 19.80 | 19.80 | 19.72 | 19.78 | -0.10% | |
| 19.82 | 19.85 | 19.75 | 19.80 | +0.10% | |
| 19.74 | 19.80 | 19.70 | 19.78 | +0.20% | |
| 19.80 | 19.84 | 19.74 | 19.74 | -0.15% | |
| 19.77 | 19.82 | 19.74 | 19.77 | -0.10% | |
| 19.79 | 19.83 | 19.77 | 19.79 | 0.00% | |
| 19.78 | 19.85 | 19.76 | 19.79 | -0.05% | |
| 19.84 | 19.97 | 19.80 | 19.80 | -0.20% | |
| 19.97 | 19.97 | 19.81 | 19.84 | -0.30% | |
| 19.95 | 19.95 | 19.89 | 19.90 | +0.05% | |
| 19.96 | 20.00 | 19.88 | 19.89 | -0.35% | |
| 20.00 | 20.01 | 19.95 | 19.96 | -0.20% | |
| 20.02 | 20.02 | 20.00 | 20.00 | 0.00% | |
| 20.02 | 20.02 | 19.98 | 20.00 | -0.10% | |
| 19.97 | 20.03 | 19.94 | 20.02 | +0.20% | |
| 19.94 | 20.00 | 19.94 | 19.98 | +0.10% | |
| 19.97 | 19.97 | 19.89 | 19.96 | -0.05% | |
| 19.86 | 19.98 | 19.86 | 19.97 | +0.35% | |
| 19.96 | 19.96 | 19.86 | 19.90 | +0.35% | |
| 19.82 | 19.83 | 19.82 | 19.83 | +0.03% | |
| 19.87 | 19.96 | 19.80 | 19.83 | -0.73% | |
| 19.94 | 20.03 | 19.94 | 19.97 | -0.05% | |
| 19.97 | 20.03 | 19.97 | 19.98 | -0.10% | |
| 19.98 | 20.07 | 19.98 | 20.00 | 0.00% | |
| 19.94 | 20.05 | 19.94 | 20.00 | 0.00% | |
| 19.97 | 20.06 | 19.97 | 20.00 | -0.15% | |
| 20.04 | 20.05 | 20.00 | 20.03 | +0.05% | |
| 19.99 | 20.10 | 19.99 | 20.02 | +0.05% | |
| 19.98 | 20.08 | 19.98 | 20.01 | -0.05% | |
| 20.02 | 20.04 | 19.99 | 20.02 | +0.13% | |
| 20.00 | 20.03 | 19.97 | 20.00 | -0.07% | |
| 20.01 | 20.05 | 19.97 | 20.01 | -0.10% | |
| 20.05 | 20.05 | 20.02 | 20.03 | -0.25% | |
| 20.06 | 20.09 | 20.05 | 20.08 | -0.05% | |
| 20.03 | 20.11 | 19.98 | 20.09 | +0.30% | |
| 20.02 | 20.09 | 19.93 | 20.03 | +0.25% | |
| 19.95 | 20.08 | 19.94 | 19.98 | -0.25% | |
| 20.05 | 20.05 | 19.98 | 20.03 | +0.15% | |
| 20.00 | 20.04 | 20.00 | 20.00 | -0.05% | |
| 20.00 | 20.15 | 19.99 | 20.01 | +0.05% | |
| 20.09 | 20.10 | 20.00 | 20.00 | -0.10% | |
| 20.00 | 20.07 | 19.98 | 20.02 | 0.00% | |
| 20.00 | 20.08 | 20.00 | 20.02 | -0.50% | |
| 20.07 | 20.18 | 20.07 | 20.12 | +0.40% | |
| 20.03 | 20.06 | 20.02 | 20.04 | -0.05% | |
| 20.03 | 20.09 | 20.03 | 20.05 | +0.15% | |
| 20.00 | 20.10 | 20.00 | 20.02 | +0.15% | |
| 19.96 | 20.04 | 19.93 | 19.99 | -0.20% | |
| 19.95 | 20.08 | 19.95 | 20.03 | +0.30% | |
| 19.95 | 20.00 | 19.95 | 19.97 | -0.15% | |
| 20.00 | 20.00 | 19.95 | 20.00 | +0.25% | |
| 20.04 | 20.04 | 19.92 | 19.95 | -0.15% | |
| 19.98 | 20.00 | 19.92 | 19.98 | -0.10% | |
| 20.00 | 20.09 | 20.00 | 20.00 | 0.00% | |
| 20.04 | 20.08 | 20.00 | 20.00 | -0.40% | |
| 20.07 | 20.14 | 20.05 | 20.08 | -0.20% | |
| 20.13 | 20.17 | 20.05 | 20.12 | +0.10% | |
| 20.06 | 20.15 | 20.06 | 20.10 | -1.47% | |
| 20.33 | 20.42 | 20.33 | 20.40 | +0.20% | |
| 20.32 | 20.40 | 20.32 | 20.36 | +0.17% | |
| 20.32 | 20.39 | 20.31 | 20.33 | +0.07% | |
| 20.33 | 20.34 | 20.26 | 20.31 | +0.05% | |
| 20.31 | 20.31 | 20.16 | 20.30 | -0.15% | |
| 20.19 | 20.33 | 20.19 | 20.33 | +0.40% | |
| 20.25 | 20.30 | 20.20 | 20.25 | -0.39% | |
| 20.33 | 20.38 | 20.26 | 20.33 | +0.54% | |
| 20.46 | 20.47 | 20.22 | 20.22 | -1.89% | |
| 20.57 | 20.65 | 20.56 | 20.61 | -0.19% | |
| 20.60 | 20.65 | 20.57 | 20.65 | +0.05% | |
| 20.67 | 20.67 | 20.58 | 20.64 | +0.03% | |
| 20.68 | 20.68 | 20.59 | 20.63 | -0.22% | |
| 20.49 | 20.68 | 20.49 | 20.68 | +0.62% | |
| 20.52 | 20.60 | 20.46 | 20.55 | +0.16% | |
| 20.51 | 20.56 | 20.51 | 20.52 | +0.05% | |
| 20.45 | 20.53 | 20.45 | 20.51 | +0.17% | |
| 20.45 | 20.54 | 20.42 | 20.48 | -0.27% | |
| 20.55 | 20.68 | 20.46 | 20.53 | +0.29% | |
| 20.53 | 20.57 | 20.44 | 20.47 | 0.00% | |
| 20.58 | 20.64 | 20.43 | 20.47 | -0.78% | |
| 20.62 | 20.67 | 20.60 | 20.63 | +0.02% | |
| 20.72 | 20.72 | 20.60 | 20.63 | -0.46% | |
| 20.70 | 20.76 | 20.68 | 20.72 | -0.10% | |
| 20.65 | 20.76 | 20.61 | 20.74 | +0.39% | |
| 20.61 | 20.71 | 20.60 | 20.66 | +0.12% | |
| 20.64 | 20.69 | 20.60 | 20.64 | -0.31% | |
| 20.72 | 20.72 | 20.60 | 20.70 | -0.08% | |
| 20.65 | 20.73 | 20.63 | 20.72 | +0.62% | |
| 20.62 | 20.70 | 20.56 | 20.59 | -0.58% | |
| 20.54 | 20.71 | 20.54 | 20.71 | +0.63% | |
| 20.44 | 20.61 | 20.44 | 20.58 | +0.39% | |
| 20.37 | 20.50 | 20.37 | 20.50 | +0.05% | |
| 20.40 | 20.49 | 20.40 | 20.49 | +0.20% | |
| 20.36 | 20.49 | 20.36 | 20.45 | 0.00% | |
| 20.36 | 20.45 | 20.35 | 20.45 | +1.09% | |
| 20.27 | 20.30 | 20.22 | 20.23 | -0.25% | |
| 20.23 | 20.29 | 20.23 | 20.28 | +0.10% | |
| 20.04 | 20.35 | 20.04 | 20.26 | +0.55% | |
| 20.15 | 20.20 | 20.07 | 20.15 | 0.00% | |
| 20.15 | 20.33 | 20.15 | 20.15 | 0.00% | |
| 20.38 | 20.38 | 20.13 | 20.15 | -0.25% | |
| 20.30 | 20.30 | 20.18 | 20.20 | -0.74% | |
| 20.36 | 20.50 | 20.25 | 20.35 | -0.10% | |
| 20.31 | 20.43 | 20.31 | 20.37 | +0.64% | |
| 20.12 | 20.36 | 20.12 | 20.24 | +0.35% | |
| 20.09 | 20.30 | 20.09 | 20.17 | +0.55% | |
| 20.21 | 20.32 | 20.02 | 20.06 | -1.05% | |
| 20.23 | 20.35 | 20.22 | 20.27 | -0.38% | |
| 20.30 | 20.35 | 20.18 | 20.35 | 0.00% | |
| 20.24 | 20.40 | 20.24 | 20.35 | +0.54% | |
| 20.28 | 20.37 | 20.22 | 20.24 | -0.20% | |
| 20.37 | 20.49 | 20.15 | 20.28 | -0.29% | |
| 20.45 | 20.50 | 20.31 | 20.34 | -0.54% | |
| 20.48 | 20.52 | 20.44 | 20.45 | -0.29% | |
| 20.46 | 20.60 | 20.46 | 20.51 | 0.00% | |
| 20.60 | 20.63 | 20.47 | 20.51 | -0.53% | |
| 20.62 | 20.69 | 20.60 | 20.62 | -0.05% | |
| 20.75 | 20.76 | 20.63 | 20.63 | -0.63% | |
| 20.61 | 20.76 | 20.61 | 20.76 | +0.63% | |
| 20.66 | 20.68 | 20.59 | 20.63 | -0.43% | |
| 20.63 | 20.76 | 20.62 | 20.72 | +0.44% | |
| 20.69 | 20.76 | 20.60 | 20.63 | -2.00% | |
| 21.00 | 21.07 | 20.95 | 21.05 | +0.14% | |
| 21.05 | 21.09 | 20.99 | 21.02 | -0.24% | |
| 21.02 | 21.11 | 21.02 | 21.07 | -0.14% | |
| 21.08 | 21.12 | 20.97 | 21.10 | +0.12% | |
| 21.10 | 21.14 | 21.03 | 21.08 | -0.19% | |
| 21.01 | 21.12 | 21.01 | 21.12 | -0.17% | |
| 21.06 | 21.16 | 21.04 | 21.15 | +0.14% | |
| 20.94 | 21.12 | 20.91 | 21.12 | +0.86% | |
| 20.82 | 20.98 | 20.82 | 20.94 | +0.29% | |
| 20.84 | 20.93 | 20.83 | 20.88 | +0.17% | |
| 20.76 | 20.88 | 20.76 | 20.85 | +0.07% | |
| 20.82 | 20.88 | 20.82 | 20.83 | +0.05% | |
| 20.76 | 20.87 | 20.76 | 20.82 | -0.02% | |
| 20.86 | 20.87 | 20.82 | 20.83 | +0.12% | |
| 20.79 | 20.85 | 20.76 | 20.80 | +0.10% | |
| 20.83 | 20.84 | 20.78 | 20.78 | -0.34% | |
| 20.93 | 20.93 | 20.81 | 20.85 | -0.33% | |
| 20.89 | 20.93 | 20.87 | 20.92 | +0.14% | |
| 20.93 | 20.96 | 20.85 | 20.89 | +0.10% | |
| 20.96 | 20.97 | 20.86 | 20.87 | -0.43% | |
| 20.99 | 20.99 | 20.93 | 20.96 | -0.14% | |
| 20.95 | 21.00 | 20.84 | 20.99 | +0.10% | |
| 20.91 | 20.97 | 20.83 | 20.97 | +0.67% | |
| 20.81 | 20.94 | 20.81 | 20.83 | +0.10% | |
| 20.78 | 20.85 | 20.76 | 20.81 | +0.19% | |
| 20.74 | 20.84 | 20.70 | 20.77 | +0.14% | |
| 20.76 | 20.80 | 20.70 | 20.74 | -0.72% | |
| 20.91 | 20.95 | 20.81 | 20.89 | -0.33% | |
| 20.93 | 21.05 | 20.86 | 20.96 | +0.48% | |
| 20.89 | 20.90 | 20.82 | 20.86 | +0.05% | |
| 20.74 | 20.91 | 20.74 | 20.85 | +0.53% | |
| 20.60 | 20.75 | 20.59 | 20.74 | +0.29% | |
| 20.64 | 20.72 | 20.62 | 20.68 | -0.05% | |
| 20.70 | 20.74 | 20.64 | 20.69 | -0.10% | |
| 20.72 | 20.76 | 20.68 | 20.71 | +0.19% | |
| 20.61 | 20.72 | 20.61 | 20.67 | -0.05% | |
| 20.69 | 20.82 | 20.63 | 20.68 | +0.19% | |
| 20.56 | 20.68 | 20.56 | 20.64 | +0.93% | |
| 20.46 | 20.47 | 20.32 | 20.45 | 0.00% | |
| 20.60 | 20.67 | 20.40 | 20.45 | -0.87% | |
| 20.59 | 20.70 | 20.58 | 20.63 | +0.15% | |
| 20.63 | 20.67 | 20.58 | 20.60 | -0.15% | |
| 20.64 | 20.72 | 20.58 | 20.63 | +0.24% | |
| 20.75 | 20.80 | 20.56 | 20.58 | -0.91% | |
| 20.77 | 20.82 | 20.76 | 20.77 | +0.24% | |
| 20.71 | 20.77 | 20.71 | 20.72 | -0.10% | |
| 20.77 | 20.81 | 20.73 | 20.74 | +0.10% | |
| 20.73 | 20.77 | 20.72 | 20.72 | -0.14% | |
| 20.76 | 20.81 | 20.72 | 20.75 | -0.14% | |
| 20.81 | 20.88 | 20.76 | 20.78 | -0.10% | |
| 20.88 | 20.92 | 20.80 | 20.80 | -0.57% | |
| 20.72 | 20.92 | 20.72 | 20.92 | +0.63% | |
| 20.62 | 20.80 | 20.62 | 20.79 | +0.82% | |
| 20.62 | 20.70 | 20.62 | 20.62 | 0.00% | |
| 20.62 | 20.67 | 20.56 | 20.62 | -0.24% | |
| 20.64 | 20.69 | 20.64 | 20.67 | +0.15% | |
| 20.62 | 20.68 | 20.61 | 20.64 | -0.15% | |
| 20.64 | 20.69 | 20.50 | 20.67 | -0.14% | |
| 20.55 | 20.70 | 20.54 | 20.70 | +0.49% | |
| 20.62 | 20.63 | 20.55 | 20.60 | -0.39% | |
| 20.82 | 20.90 | 20.68 | 20.68 | -1.90% | |
| 20.97 | 21.11 | 20.97 | 21.08 | +0.57% | |
| 20.96 | 21.04 | 20.96 | 20.96 | 0.00% | |
| 20.92 | 20.97 | 20.89 | 20.96 | +0.22% | |
| 20.85 | 20.96 | 20.85 | 20.92 | +0.31% | |
| 20.92 | 21.02 | 20.75 | 20.85 | -0.11% | |
| 20.81 | 20.89 | 20.81 | 20.87 | +0.23% | |
| 20.82 | 20.89 | 20.81 | 20.83 | +0.19% | |
| 20.92 | 20.97 | 20.70 | 20.79 | -0.69% | |
| 20.99 | 21.07 | 20.91 | 20.93 | -0.21% | |
| 21.15 | 21.15 | 20.92 | 20.98 | -0.92% | |
| 21.24 | 21.35 | 21.16 | 21.17 | -0.17% | |
| 21.13 | 21.24 | 21.13 | 21.21 | +0.08% | |
| 21.08 | 21.23 | 21.08 | 21.19 | +0.28% | |
| 21.08 | 21.13 | 21.02 | 21.13 | -0.09% | |
| 21.20 | 21.22 | 21.10 | 21.15 | -0.33% | |
| 21.04 | 21.23 | 21.02 | 21.22 | +0.71% | |
| 21.13 | 21.18 | 21.01 | 21.07 | -0.57% | |
| 21.30 | 21.32 | 21.12 | 21.19 | -0.28% | |
| 21.50 | 21.53 | 21.17 | 21.25 | -1.12% | |
| 21.60 | 21.62 | 21.45 | 21.49 | -0.92% | |
| 21.71 | 21.77 | 21.68 | 21.69 | -0.09% | |
| 21.72 | 21.75 | 21.70 | 21.71 | -0.05% | |
| 21.73 | 21.79 | 21.71 | 21.72 | 0.00% | |
| 21.66 | 21.74 | 21.66 | 21.72 | +0.32% | |
| 21.53 | 21.67 | 21.53 | 21.65 | +0.09% | |
| 21.54 | 21.73 | 21.53 | 21.63 | +0.32% | |
| 21.50 | 21.58 | 21.47 | 21.56 | +0.26% | |
| 21.38 | 21.51 | 21.38 | 21.51 | +0.62% | |
| 21.35 | 21.49 | 21.33 | 21.37 | -0.22% | |
| 21.38 | 21.49 | 21.38 | 21.42 | -0.09% | |
| 21.32 | 21.45 | 21.32 | 21.44 | +0.58% | |
| 21.23 | 21.32 | 21.22 | 21.32 | -0.29% | |
| 21.34 | 21.42 | 21.30 | 21.38 | +0.52% | |
| 21.42 | 21.42 | 21.23 | 21.27 | -0.70% | |
| 21.53 | 21.53 | 21.40 | 21.42 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the ELC chart for longer ranges.