Eledon Pharmaceuticals Stock Price History
NASDAQ: ELDNHealth CareBiotechnology: Pharmaceutical PreparationsUSD
2.48+0.06 (+2.48%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ELDN price history at a glance
The price history for Eledon Pharmaceuticals (ELDN) on this page begins on September 15, 2014, when the stock closed at $2,979.18; it most recently closed at $2.48 on October 5, 2026. The highest price in this record is $4,860.00, reached on September 15, 2014; the latest close is 99.9% below that peak. Across the 11 complete calendar years in the table, ELDN finished higher in 2 and lower in 9. Its best year was 2024 (+168.3%) and its worst was 2016 (-88.8%).
Over roughly 12 years the share price changed -99.9%, a -44.5% compound annual price return (excluding dividends). In the last 12 months alone, ELDN has lost 9.5%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2014
- $4,860.00
- Date of high
- Sep 15, 2014
- Low since 2014
- $1.07
- Date of low
- Nov 6, 2023
- 52-week high
- $4.60
- 52-week low
- $1.35
- IPO year
- 2014
- Last close
- $2.48
ELDN returns
1 week
-0.40%
1 month
-12.06%
3 months
-35.58%
6 months
-20.00%
Year to date
+64.24%
1 year
-9.49%
3 years
+67.57%
5 years
-55.95%
ELDN price return, excluding dividends.
ELDN annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 2.48 | +53.09% |
| 2025 | 1.62 | -66.46% |
| 2024 | 4.83 | +168.33% |
| 2023 | 1.80 | -21.05% |
| 2022 | 2.28 | -48.30% |
| 2021 | 4.41 | -71.36% |
| 2020 | 15.40 | +40.26% |
| 2019 | 10.98 | -69.50% |
| 2018 | 36.00 | -50.74% |
| 2017 | 73.08 | -53.87% |
| 2016 | 158.44 | -88.78% |
| 2015 | 1,412.64 | -41.04% |
| 2014* | 2,395.98 | -19.58% |
* Partial year: the record begins after the start of 2014; return measured from the first available close.
2026 return is year to date.
ELDN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2.42 | 2.56 | 2.42 | 2.48 | +2.48% | |
| 2.40 | 2.44 | 2.36 | 2.42 | 0.00% | |
| 2.42 | 2.48 | 2.39 | 2.42 | -1.22% | |
| 2.53 | 2.56 | 2.42 | 2.45 | -2.00% | |
| 2.53 | 2.57 | 2.45 | 2.50 | +0.40% | |
| 2.48 | 2.55 | 2.42 | 2.49 | +2.26% | |
| 2.52 | 2.55 | 2.43 | 2.44 | -3.75% | |
| 2.53 | 2.62 | 2.50 | 2.53 | +1.20% | |
| 2.64 | 2.64 | 2.49 | 2.50 | -5.30% | |
| 2.65 | 2.66 | 2.53 | 2.64 | -0.38% | |
| 2.68 | 2.69 | 2.62 | 2.65 | -1.12% | |
| 2.72 | 2.77 | 2.60 | 2.68 | -1.47% | |
| 2.90 | 2.94 | 2.69 | 2.72 | -5.88% | |
| 2.75 | 3.09 | 2.68 | 2.89 | +7.43% | |
| 2.74 | 2.74 | 2.59 | 2.69 | +2.67% | |
| 2.67 | 2.68 | 2.57 | 2.62 | -1.13% | |
| 2.73 | 2.79 | 2.62 | 2.65 | -0.75% | |
| 2.71 | 2.72 | 2.64 | 2.67 | -1.48% | |
| 2.79 | 2.81 | 2.66 | 2.71 | -2.17% | |
| 2.88 | 2.88 | 2.75 | 2.77 | -0.36% | |
| 2.82 | 2.86 | 2.75 | 2.78 | 0.00% | |
| 2.78 | 2.81 | 2.75 | 2.78 | -1.42% | |
| 2.95 | 2.99 | 2.81 | 2.82 | -3.75% | |
| 3.02 | 3.03 | 2.91 | 2.93 | -2.98% | |
| 2.98 | 3.06 | 2.93 | 3.02 | +3.07% | |
| 3.07 | 3.10 | 2.92 | 2.93 | -2.01% | |
| 3.04 | 3.13 | 2.92 | 2.99 | -0.66% | |
| 2.93 | 3.03 | 2.89 | 3.01 | +1.01% | |
| 3.18 | 3.18 | 2.93 | 2.98 | -6.88% | |
| 3.29 | 3.32 | 3.17 | 3.20 | -3.61% | |
| 3.36 | 3.42 | 3.25 | 3.32 | -0.90% | |
| 3.47 | 3.50 | 3.34 | 3.35 | -3.46% | |
| 3.45 | 3.50 | 3.40 | 3.47 | +1.76% | |
| 3.43 | 3.43 | 3.27 | 3.41 | -1.16% | |
| 3.54 | 3.58 | 3.41 | 3.45 | -1.99% | |
| 3.53 | 3.59 | 3.42 | 3.52 | -0.85% | |
| 3.65 | 3.71 | 3.53 | 3.55 | -1.93% | |
| 3.55 | 3.68 | 3.54 | 3.62 | +1.12% | |
| 3.54 | 3.74 | 3.54 | 3.58 | +1.13% | |
| 3.60 | 3.71 | 3.50 | 3.54 | -4.32% | |
| 3.81 | 3.85 | 3.69 | 3.70 | -1.86% | |
| 3.75 | 3.81 | 3.69 | 3.77 | +0.53% | |
| 3.66 | 3.76 | 3.60 | 3.75 | +1.90% | |
| 3.68 | 3.88 | 3.61 | 3.68 | -0.27% | |
| 3.46 | 3.70 | 3.44 | 3.69 | +6.65% | |
| 3.44 | 3.52 | 3.40 | 3.46 | +0.58% | |
| 3.52 | 3.56 | 3.42 | 3.44 | -1.43% | |
| 3.44 | 3.53 | 3.43 | 3.49 | +1.75% | |
| 3.42 | 3.50 | 3.32 | 3.43 | +1.48% | |
| 3.41 | 3.49 | 3.26 | 3.38 | -0.88% | |
| 3.35 | 3.43 | 3.30 | 3.41 | +3.02% | |
| 3.41 | 3.50 | 3.30 | 3.31 | -2.65% | |
| 3.54 | 3.56 | 3.32 | 3.40 | -4.76% | |
| 3.67 | 3.77 | 3.54 | 3.57 | -0.28% | |
| 3.76 | 3.76 | 3.50 | 3.58 | -4.28% | |
| 3.84 | 3.84 | 3.62 | 3.74 | +0.54% | |
| 3.92 | 3.95 | 3.70 | 3.72 | -5.82% | |
| 3.98 | 4.03 | 3.90 | 3.95 | +2.33% | |
| 4.07 | 4.23 | 3.86 | 3.86 | -5.16% | |
| 3.85 | 4.09 | 3.83 | 4.07 | +5.99% | |
| 4.01 | 4.08 | 3.80 | 3.84 | -4.48% | |
| 4.02 | 4.09 | 3.94 | 4.02 | -0.74% | |
| 3.88 | 4.05 | 3.81 | 4.05 | +4.92% | |
| 3.83 | 3.88 | 3.75 | 3.86 | +0.26% | |
| 4.11 | 4.12 | 3.81 | 3.85 | -6.78% | |
| 4.20 | 4.24 | 4.00 | 4.13 | -1.90% | |
| 3.94 | 4.26 | 3.89 | 4.21 | +7.12% | |
| 3.99 | 4.13 | 3.90 | 3.93 | -1.01% | |
| 3.95 | 4.05 | 3.90 | 3.97 | +0.51% | |
| 3.95 | 3.99 | 3.82 | 3.95 | +1.28% | |
| 3.95 | 4.10 | 3.85 | 3.90 | -1.02% | |
| 3.87 | 4.00 | 3.83 | 3.94 | +1.55% | |
| 3.78 | 4.10 | 3.76 | 3.88 | +2.65% | |
| 3.63 | 4.10 | 3.62 | 3.78 | +3.56% | |
| 4.00 | 4.09 | 3.64 | 3.65 | -7.83% | |
| 4.06 | 4.30 | 3.85 | 3.96 | +0.25% | |
| 3.80 | 4.21 | 3.70 | 3.95 | +3.67% | |
| 4.04 | 4.49 | 3.79 | 3.81 | -2.81% | |
| 3.78 | 3.96 | 3.75 | 3.92 | +5.95% | |
| 3.53 | 3.79 | 3.52 | 3.70 | +6.32% | |
| 3.45 | 3.54 | 3.42 | 3.48 | +1.46% | |
| 3.61 | 3.70 | 3.41 | 3.43 | -3.92% | |
| 3.60 | 3.77 | 3.56 | 3.57 | 0.00% | |
| 3.46 | 3.59 | 3.38 | 3.57 | +3.18% | |
| 3.56 | 3.63 | 3.45 | 3.46 | -2.54% | |
| 3.62 | 3.72 | 3.43 | 3.55 | -0.84% | |
| 3.75 | 3.80 | 3.40 | 3.58 | +4.99% | |
| 3.59 | 3.60 | 3.38 | 3.41 | -5.28% | |
| 3.50 | 3.71 | 3.49 | 3.60 | +3.15% | |
| 3.50 | 3.51 | 3.43 | 3.49 | -1.13% | |
| 3.73 | 3.73 | 3.53 | 3.53 | -6.12% | |
| 3.79 | 3.81 | 3.61 | 3.76 | -1.31% | |
| 3.88 | 3.90 | 3.78 | 3.81 | -1.55% | |
| 3.88 | 3.89 | 3.77 | 3.87 | -0.77% | |
| 3.86 | 3.97 | 3.82 | 3.90 | +0.26% | |
| 3.94 | 4.04 | 3.88 | 3.89 | 0.00% | |
| 3.92 | 4.00 | 3.82 | 3.89 | 0.00% | |
| 3.79 | 3.95 | 3.79 | 3.89 | +1.30% | |
| 3.55 | 3.88 | 3.55 | 3.84 | +7.26% | |
| 3.54 | 3.66 | 3.41 | 3.58 | 0.00% | |
| 3.80 | 3.86 | 3.52 | 3.58 | -5.79% | |
| 3.90 | 3.93 | 3.73 | 3.80 | -3.80% | |
| 3.92 | 4.14 | 3.84 | 3.95 | +1.80% | |
| 3.86 | 3.95 | 3.84 | 3.88 | -0.51% | |
| 3.81 | 3.98 | 3.79 | 3.90 | +2.09% | |
| 3.88 | 4.00 | 3.79 | 3.82 | -1.55% | |
| 3.87 | 4.00 | 3.84 | 3.88 | +0.52% | |
| 3.80 | 3.93 | 3.67 | 3.86 | +1.58% | |
| 3.79 | 3.89 | 3.71 | 3.80 | +0.53% | |
| 3.82 | 3.86 | 3.73 | 3.78 | 0.00% | |
| 3.67 | 3.88 | 3.65 | 3.78 | +2.44% | |
| 3.66 | 3.75 | 3.57 | 3.69 | +1.37% | |
| 3.37 | 3.64 | 3.36 | 3.64 | +8.98% | |
| 3.45 | 3.56 | 3.28 | 3.34 | -4.02% | |
| 3.45 | 3.63 | 3.40 | 3.48 | +0.58% | |
| 3.46 | 3.65 | 3.35 | 3.46 | -0.14% | |
| 3.61 | 3.61 | 3.40 | 3.47 | -3.48% | |
| 4.00 | 4.05 | 3.55 | 3.59 | -10.03% | |
| 4.00 | 4.18 | 3.87 | 3.99 | +0.76% | |
| 4.20 | 4.20 | 3.95 | 3.96 | -4.35% | |
| 4.09 | 4.20 | 3.91 | 4.14 | +4.02% | |
| 3.83 | 4.15 | 3.83 | 3.98 | +6.70% | |
| 3.40 | 3.74 | 3.28 | 3.73 | +13.03% | |
| 3.23 | 3.44 | 3.20 | 3.30 | +3.12% | |
| 3.26 | 3.31 | 3.14 | 3.20 | -0.62% | |
| 3.12 | 3.24 | 3.10 | 3.22 | +3.87% | |
| 3.10 | 3.18 | 3.07 | 3.10 | 0.00% | |
| 3.09 | 3.21 | 3.08 | 3.10 | -0.96% | |
| 3.16 | 3.20 | 3.06 | 3.13 | +2.62% | |
| 3.09 | 3.12 | 2.97 | 3.05 | -1.29% | |
| 3.14 | 3.28 | 3.08 | 3.09 | +0.65% | |
| 3.00 | 3.15 | 2.90 | 3.07 | +2.33% | |
| 3.07 | 3.17 | 2.98 | 3.00 | -2.60% | |
| 2.76 | 3.09 | 2.73 | 3.08 | +13.65% | |
| 2.85 | 2.90 | 2.68 | 2.71 | -4.24% | |
| 2.96 | 3.03 | 2.75 | 2.83 | -4.39% | |
| 2.91 | 3.02 | 2.85 | 2.96 | +1.37% | |
| 2.95 | 2.97 | 2.89 | 2.92 | +1.04% | |
| 3.11 | 3.16 | 2.84 | 2.89 | -6.77% | |
| 2.98 | 3.19 | 2.94 | 3.10 | +7.64% | |
| 2.87 | 3.11 | 2.86 | 2.88 | +1.05% | |
| 3.07 | 3.07 | 2.83 | 2.85 | -5.00% | |
| 3.00 | 3.10 | 2.90 | 3.00 | +4.17% | |
| 2.89 | 2.94 | 2.80 | 2.88 | +5.11% | |
| 2.76 | 2.91 | 2.66 | 2.74 | +1.86% | |
| 2.76 | 2.88 | 2.66 | 2.69 | -1.10% | |
| 2.78 | 2.85 | 2.66 | 2.72 | -1.45% | |
| 2.90 | 2.97 | 2.74 | 2.76 | -4.83% | |
| 3.00 | 3.15 | 2.87 | 2.90 | 0.00% | |
| 2.88 | 3.11 | 2.84 | 2.90 | +4.32% | |
| 2.60 | 2.80 | 2.52 | 2.78 | +6.11% | |
| 2.54 | 2.72 | 2.52 | 2.62 | +4.38% | |
| 2.53 | 2.61 | 2.47 | 2.51 | +0.40% | |
| 2.65 | 2.65 | 2.42 | 2.50 | -6.02% | |
| 2.58 | 2.71 | 2.52 | 2.66 | +1.53% | |
| 2.48 | 2.65 | 2.46 | 2.62 | +8.26% | |
| 2.48 | 2.53 | 2.36 | 2.42 | -2.02% | |
| 2.49 | 2.59 | 2.46 | 2.47 | +0.82% | |
| 2.28 | 2.62 | 2.27 | 2.45 | +7.93% | |
| 2.16 | 2.28 | 2.15 | 2.27 | +3.65% | |
| 2.24 | 2.25 | 2.11 | 2.19 | -1.35% | |
| 2.10 | 2.23 | 2.08 | 2.22 | +5.71% | |
| 2.12 | 2.20 | 2.09 | 2.10 | -0.47% | |
| 2.17 | 2.21 | 2.09 | 2.11 | +4.46% | |
| 2.02 | 2.15 | 2.00 | 2.02 | +0.50% | |
| 2.02 | 2.07 | 1.98 | 2.01 | -0.50% | |
| 2.10 | 2.12 | 1.98 | 2.02 | -3.35% | |
| 2.14 | 2.17 | 2.06 | 2.09 | -1.88% | |
| 2.19 | 2.22 | 2.08 | 2.13 | -2.74% | |
| 1.98 | 2.20 | 1.98 | 2.19 | +11.17% | |
| 2.14 | 2.17 | 1.96 | 1.97 | -8.37% | |
| 2.22 | 2.27 | 2.13 | 2.15 | -2.71% | |
| 2.29 | 2.32 | 2.11 | 2.21 | -3.07% | |
| 2.22 | 2.33 | 2.16 | 2.28 | +3.64% | |
| 2.14 | 2.24 | 2.12 | 2.20 | +2.33% | |
| 2.13 | 2.17 | 2.06 | 2.15 | +0.94% | |
| 2.20 | 2.22 | 2.10 | 2.13 | -3.18% | |
| 2.20 | 2.22 | 2.16 | 2.20 | -0.45% | |
| 2.15 | 2.23 | 2.09 | 2.21 | +3.27% | |
| 2.25 | 2.25 | 2.10 | 2.14 | -4.04% | |
| 2.22 | 2.27 | 2.20 | 2.23 | +1.36% | |
| 2.20 | 2.25 | 2.10 | 2.20 | -0.45% | |
| 2.09 | 2.25 | 2.09 | 2.21 | +4.25% | |
| 2.09 | 2.18 | 2.04 | 2.12 | +2.42% | |
| 2.05 | 2.10 | 2.03 | 2.07 | +1.97% | |
| 1.97 | 2.05 | 1.91 | 2.03 | +3.05% | |
| 1.91 | 1.97 | 1.70 | 1.97 | +3.14% | |
| 1.74 | 1.92 | 1.71 | 1.91 | +10.40% | |
| 1.71 | 1.75 | 1.69 | 1.73 | 0.00% | |
| 1.70 | 1.75 | 1.68 | 1.73 | +1.17% | |
| 1.66 | 1.76 | 1.66 | 1.71 | +3.01% | |
| 1.65 | 1.67 | 1.63 | 1.66 | +0.61% | |
| 1.66 | 1.67 | 1.58 | 1.65 | +1.85% | |
| 1.56 | 1.62 | 1.51 | 1.62 | +7.28% | |
| 1.51 | 1.53 | 1.44 | 1.51 | 0.00% | |
| 1.55 | 1.57 | 1.50 | 1.51 | -2.58% | |
| 1.59 | 1.61 | 1.54 | 1.55 | -3.13% | |
| 1.56 | 1.60 | 1.53 | 1.60 | +1.91% | |
| 1.53 | 1.61 | 1.52 | 1.57 | +3.29% | |
| 1.64 | 1.64 | 1.51 | 1.52 | -7.32% | |
| 1.68 | 1.69 | 1.63 | 1.64 | 0.00% | |
| 1.60 | 1.65 | 1.59 | 1.64 | +4.46% | |
| 1.59 | 1.64 | 1.55 | 1.57 | 0.00% | |
| 1.65 | 1.69 | 1.56 | 1.57 | -3.68% | |
| 1.66 | 1.70 | 1.62 | 1.63 | -0.61% | |
| 1.74 | 1.75 | 1.63 | 1.64 | 0.00% | |
| 1.70 | 1.73 | 1.64 | 1.64 | -3.53% | |
| 1.70 | 1.74 | 1.67 | 1.70 | 0.00% | |
| 1.56 | 1.76 | 1.56 | 1.70 | +8.97% | |
| 1.60 | 1.63 | 1.56 | 1.56 | -1.89% | |
| 1.62 | 1.65 | 1.58 | 1.59 | +0.63% | |
| 1.61 | 1.68 | 1.58 | 1.58 | -0.63% | |
| 1.59 | 1.67 | 1.57 | 1.59 | 0.00% | |
| 1.47 | 1.61 | 1.47 | 1.59 | +7.43% | |
| 1.53 | 1.61 | 1.48 | 1.48 | -3.27% | |
| 1.60 | 1.68 | 1.53 | 1.53 | -6.13% | |
| 1.58 | 1.68 | 1.57 | 1.63 | +5.16% | |
| 1.68 | 1.69 | 1.54 | 1.55 | -7.19% | |
| 1.61 | 1.70 | 1.59 | 1.67 | +3.73% | |
| 1.44 | 1.64 | 1.39 | 1.61 | +11.81% | |
| 1.40 | 1.49 | 1.35 | 1.44 | +3.60% | |
| 1.57 | 1.64 | 1.39 | 1.39 | -10.32% | |
| 1.54 | 1.71 | 1.39 | 1.55 | +0.65% | |
| 1.61 | 1.65 | 1.54 | 1.54 | -4.94% | |
| 1.80 | 1.82 | 1.60 | 1.62 | -7.95% | |
| 1.68 | 1.83 | 1.67 | 1.76 | 0.00% | |
| 1.90 | 1.90 | 1.60 | 1.76 | -6.88% | |
| 1.87 | 1.93 | 1.71 | 1.89 | -11.27% | |
| 2.20 | 2.21 | 2.02 | 2.13 | -5.33% | |
| 2.06 | 2.40 | 2.00 | 2.25 | +9.22% | |
| 2.00 | 2.15 | 1.43 | 2.06 | -49.76% | |
| 4.09 | 4.25 | 3.78 | 4.10 | +1.74% | |
| 4.17 | 4.40 | 3.99 | 4.03 | -3.12% | |
| 4.32 | 4.32 | 4.06 | 4.16 | -4.59% | |
| 4.37 | 4.60 | 4.13 | 4.36 | +0.93% | |
| 4.36 | 4.45 | 4.13 | 4.32 | -0.69% | |
| 4.25 | 4.52 | 4.20 | 4.35 | +2.35% | |
| 3.99 | 4.49 | 3.90 | 4.25 | +6.78% | |
| 3.82 | 3.98 | 3.67 | 3.98 | +3.92% | |
| 3.58 | 3.90 | 3.40 | 3.83 | +10.06% | |
| 3.32 | 3.61 | 3.27 | 3.48 | +5.78% | |
| 3.35 | 3.39 | 3.18 | 3.29 | -1.20% | |
| 3.46 | 3.51 | 3.26 | 3.33 | -4.58% | |
| 3.61 | 3.61 | 3.23 | 3.49 | -0.29% | |
| 3.50 | 3.76 | 3.25 | 3.50 | +1.74% | |
| 2.91 | 3.70 | 2.87 | 3.44 | +20.70% | |
| 2.80 | 2.99 | 2.75 | 2.85 | +4.01% | |
| 2.72 | 2.80 | 2.68 | 2.74 | +1.11% | |
| 2.69 | 2.75 | 2.58 | 2.71 | -0.37% | |
| 2.75 | 2.81 | 2.66 | 2.72 | -0.73% | |
| 2.98 | 3.00 | 2.73 | 2.74 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the ELDN chart for longer ranges.