Eastern International Stock Price History
NASDAQ: ELOGIndustrialsIntegrated Freight & LogisticsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ELOG price history at a glance
The price history for Eastern International (ELOG) on this page begins on October 7, 2026, when the stock closed at $0.683; it most recently closed at $0.8051 on October 9, 2026. The highest price in this record is $0.8051, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.8051
- Date of high
- Oct 9, 2026
- Low since 2026
- $0.5895
- Date of low
- Oct 7, 2026
- 52-week high
- $3.07
- 52-week low
- $0.398
- IPO year
- 2025
- Last close
- $0.8051
ELOG returns
1 week
+17.88%
ELOG price return, excluding dividends.
ELOG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.7301 | 0.8051 | 0.73 | 0.8051 | +10.44% | |
| 0.6509 | 0.73 | 0.6509 | 0.729 | +6.73% | |
| 0.5895 | 0.7952 | 0.5895 | 0.683 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the ELOG chart for longer ranges.