Eltek Stock Price History
NASDAQ: ELTKTechnologyElectrical ProductsUSD
7.68-0.0877 (-1.13%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ELTK price history at a glance
The price history for Eltek (ELTK) on this page begins on January 20, 1997, when the stock closed at $27.50; it most recently closed at $7.68 on October 5, 2026. The highest price in this record is $44.84, reached on February 28, 2000; the latest close is 82.9% below that peak. Across the 28 complete calendar years in the table, ELTK finished higher in 14 and lower in 14. Its best year was 2003 (+281.3%) and its worst was 2002 (-83.9%).
Over roughly 30 years the share price changed -72.1%, a -4.2% compound annual price return (excluding dividends). In the last 12 months alone, ELTK has lost 31.8%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1997
- $44.84
- Date of high
- Feb 28, 2000
- Low since 1997
- $1.28
- Date of low
- May 13, 2019
- 52-week high
- $11.59
- 52-week low
- $7.30
- IPO year
- 1997
- Last close
- $7.68
ELTK returns
1 week
-3.67%
1 month
-5.80%
3 months
-14.70%
6 months
-4.63%
Year to date
-11.25%
1 year
-31.76%
3 years
-16.82%
5 years
+36.36%
ELTK price return, excluding dividends.
ELTK annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 7.68 | -10.00% |
| 2025 | 8.53 | -22.60% |
| 2024 | 11.02 | -21.00% |
| 2023 | 13.95 | +239.42% |
| 2022 | 4.11 | +10.48% |
| 2021 | 3.72 | -26.04% |
| 2020 | 5.03 | +40.90% |
| 2019 | 3.57 | +51.91% |
| 2018 | 2.35 | -42.40% |
| 2017 | 4.08 | +3.29% |
| 2016 | 3.95 | -37.80% |
| 2015 | 6.35 | +9.48% |
| 2014 | 5.80 | -50.00% |
| 2013 | 11.60 | +107.14% |
| 2012 | 5.60 | -13.85% |
| 2011 | 6.50 | -14.47% |
| 2010 | 7.60 | +34.51% |
| 2009 | 5.65 | +36.14% |
| 2008 | 4.15 | -71.96% |
| 2007 | 14.80 | -24.49% |
| 2006 | 19.60 | -8.84% |
| 2005 | 21.50 | +235.94% |
| 2004 | 6.40 | +4.92% |
| 2003 | 6.10 | +281.25% |
| 2002 | 1.60 | -83.92% |
| 2001 | 9.95 | -41.04% |
| 2000 | 16.88 | +12.50% |
| 1999 | 15.00 | +231.03% |
| 1998 | 4.53 | -25.64% |
| 1997* | 6.09 | -77.84% |
* Partial year: the record begins after the start of 1997; return measured from the first available close.
2026 return is year to date.
ELTK daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 7.68 | 7.68 | 7.68 | 7.68 | -1.13% | |
| 7.78 | 7.78 | 7.75 | 7.77 | -2.94% | |
| 8.00 | 8.00 | 7.85 | 8.00 | +2.83% | |
| 7.65 | 7.78 | 7.65 | 7.78 | -2.38% | |
| 7.90 | 7.99 | 7.90 | 7.97 | +1.79% | |
| 7.83 | 7.97 | 7.83 | 7.83 | -0.51% | |
| 7.95 | 7.95 | 7.87 | 7.87 | -3.44% | |
| 8.15 | 8.15 | 8.15 | 8.15 | 0.00% | |
| 7.89 | 8.33 | 7.89 | 8.15 | +0.37% | |
| 8.12 | 8.12 | 8.12 | 8.12 | 0.00% | |
| 8.36 | 8.36 | 8.12 | 8.12 | -0.73% | |
| 8.26 | 8.66 | 8.18 | 8.18 | -0.97% | |
| 8.52 | 8.52 | 8.19 | 8.26 | +1.10% | |
| 8.15 | 8.20 | 8.14 | 8.17 | +2.12% | |
| 8.54 | 8.57 | 8.00 | 8.00 | -6.65% | |
| 8.64 | 8.64 | 8.50 | 8.57 | +1.78% | |
| 8.23 | 8.85 | 8.23 | 8.42 | +2.06% | |
| 9.16 | 9.24 | 8.25 | 8.25 | -8.33% | |
| 7.70 | 9.14 | 7.70 | 9.00 | +10.43% | |
| 7.69 | 8.20 | 7.69 | 8.15 | +0.62% | |
| 7.65 | 8.10 | 7.65 | 8.10 | -0.61% | |
| 8.15 | 8.15 | 8.15 | 8.15 | 0.00% | |
| 7.74 | 8.15 | 7.74 | 8.15 | -1.09% | |
| 7.80 | 8.43 | 7.68 | 8.24 | +5.51% | |
| 8.14 | 8.14 | 7.69 | 7.81 | +2.76% | |
| 7.80 | 8.00 | 7.60 | 7.60 | -5.00% | |
| 7.84 | 8.19 | 7.80 | 8.00 | -0.62% | |
| 8.02 | 8.10 | 8.02 | 8.05 | -0.25% | |
| 8.04 | 8.08 | 7.77 | 8.07 | +2.28% | |
| 8.50 | 8.50 | 7.81 | 7.89 | +0.25% | |
| 7.85 | 8.50 | 7.85 | 7.87 | -1.62% | |
| 7.85 | 8.00 | 7.85 | 8.00 | -0.62% | |
| 8.43 | 8.43 | 8.05 | 8.05 | 0.00% | |
| 8.39 | 8.39 | 8.05 | 8.05 | -0.62% | |
| 7.93 | 8.47 | 7.93 | 8.10 | -2.76% | |
| 8.42 | 8.88 | 7.83 | 8.33 | +3.87% | |
| 8.55 | 9.00 | 7.83 | 8.02 | -11.38% | |
| 8.77 | 9.17 | 8.62 | 9.05 | +4.99% | |
| 8.67 | 8.67 | 8.62 | 8.62 | +1.41% | |
| 8.55 | 8.75 | 8.40 | 8.50 | -0.47% | |
| 8.26 | 8.58 | 8.22 | 8.54 | -0.47% | |
| 8.18 | 9.26 | 8.13 | 8.58 | +0.12% | |
| 8.57 | 8.57 | 8.57 | 8.57 | -3.16% | |
| 8.74 | 8.85 | 8.74 | 8.85 | 0.00% | |
| 8.67 | 8.85 | 8.67 | 8.85 | -3.07% | |
| 8.60 | 9.75 | 8.51 | 9.13 | +0.88% | |
| 8.70 | 9.14 | 8.31 | 9.05 | +3.90% | |
| 8.80 | 8.80 | 8.11 | 8.71 | +2.71% | |
| 8.24 | 8.66 | 8.24 | 8.48 | +2.42% | |
| 8.49 | 8.63 | 7.85 | 8.28 | -4.39% | |
| 9.02 | 9.06 | 8.25 | 8.66 | +0.93% | |
| 8.62 | 8.62 | 7.86 | 8.58 | -6.23% | |
| 9.90 | 9.90 | 8.91 | 9.15 | +2.35% | |
| 8.91 | 9.27 | 8.91 | 8.94 | -3.14% | |
| 8.96 | 9.50 | 8.68 | 9.23 | -2.64% | |
| 8.98 | 9.60 | 8.54 | 9.48 | +10.62% | |
| 8.53 | 9.32 | 8.51 | 8.57 | +0.59% | |
| 8.76 | 9.30 | 8.52 | 8.52 | -5.23% | |
| 8.47 | 9.25 | 8.47 | 8.99 | +3.93% | |
| 8.57 | 9.40 | 8.56 | 8.65 | -0.46% | |
| 8.75 | 9.60 | 8.69 | 8.69 | -1.81% | |
| 9.00 | 9.00 | 8.77 | 8.85 | +0.80% | |
| 8.56 | 8.86 | 8.56 | 8.78 | -2.44% | |
| 9.53 | 9.53 | 8.72 | 9.00 | +3.21% | |
| 8.53 | 9.26 | 8.43 | 8.72 | +0.58% | |
| 8.42 | 9.20 | 8.42 | 8.67 | +1.88% | |
| 8.93 | 9.20 | 8.50 | 8.51 | -8.49% | |
| 9.30 | 9.30 | 9.30 | 9.30 | 0.00% | |
| 9.10 | 9.30 | 9.10 | 9.30 | -1.27% | |
| 9.15 | 9.42 | 9.15 | 9.42 | -0.84% | |
| 9.48 | 9.50 | 9.05 | 9.50 | +4.17% | |
| 9.26 | 9.26 | 9.12 | 9.12 | -1.94% | |
| 9.62 | 9.62 | 9.10 | 9.30 | +1.42% | |
| 9.50 | 9.50 | 8.91 | 9.17 | +0.22% | |
| 9.80 | 9.80 | 8.91 | 9.15 | -3.17% | |
| 9.62 | 9.62 | 9.45 | 9.45 | -0.21% | |
| 9.62 | 9.62 | 9.20 | 9.47 | +0.53% | |
| 9.89 | 9.89 | 9.34 | 9.42 | +1.29% | |
| 9.48 | 9.48 | 9.20 | 9.30 | -2.11% | |
| 9.55 | 9.70 | 9.15 | 9.50 | -1.76% | |
| 9.16 | 9.71 | 9.16 | 9.67 | +3.42% | |
| 9.90 | 9.90 | 9.15 | 9.35 | +2.63% | |
| 9.28 | 9.48 | 8.90 | 9.11 | +2.47% | |
| 9.16 | 9.16 | 8.89 | 8.89 | +0.11% | |
| 9.20 | 9.56 | 8.88 | 8.88 | -2.52% | |
| 8.99 | 9.50 | 8.99 | 9.11 | +2.47% | |
| 9.38 | 10.32 | 8.89 | 8.89 | -6.22% | |
| 9.70 | 10.21 | 9.19 | 9.48 | -2.17% | |
| 9.94 | 10.41 | 9.69 | 9.69 | -4.44% | |
| 9.48 | 10.52 | 9.48 | 10.14 | +7.07% | |
| 9.35 | 9.50 | 9.25 | 9.47 | +1.39% | |
| 9.15 | 9.34 | 8.90 | 9.34 | +1.19% | |
| 8.85 | 9.50 | 8.79 | 9.23 | +5.61% | |
| 8.62 | 8.85 | 8.62 | 8.74 | +1.04% | |
| 8.32 | 9.22 | 8.32 | 8.65 | +3.22% | |
| 7.92 | 8.64 | 7.92 | 8.38 | +6.08% | |
| 7.90 | 8.00 | 7.89 | 7.90 | 0.00% | |
| 8.46 | 8.46 | 7.90 | 7.90 | +0.13% | |
| 7.76 | 8.08 | 7.76 | 7.89 | -2.47% | |
| 8.00 | 8.21 | 8.00 | 8.09 | +1.00% | |
| 8.30 | 8.30 | 8.01 | 8.01 | -4.98% | |
| 9.67 | 9.67 | 8.19 | 8.43 | +8.77% | |
| 7.54 | 8.00 | 7.30 | 7.75 | -4.91% | |
| 7.93 | 8.49 | 7.93 | 8.15 | +2.39% | |
| 8.20 | 8.20 | 7.93 | 7.96 | -1.49% | |
| 8.08 | 8.24 | 7.93 | 8.08 | -1.94% | |
| 8.05 | 8.41 | 7.97 | 8.24 | -1.44% | |
| 8.43 | 8.43 | 8.00 | 8.36 | -1.07% | |
| 7.97 | 8.46 | 7.97 | 8.45 | +0.24% | |
| 8.42 | 8.43 | 8.42 | 8.43 | -4.53% | |
| 8.67 | 8.83 | 8.26 | 8.83 | +0.34% | |
| 8.75 | 8.80 | 8.23 | 8.80 | -0.90% | |
| 8.88 | 8.88 | 8.88 | 8.88 | 0.00% | |
| 8.62 | 8.88 | 8.62 | 8.88 | 0.00% | |
| 8.51 | 8.88 | 8.50 | 8.88 | +2.19% | |
| 8.70 | 8.70 | 8.45 | 8.69 | +0.93% | |
| 8.69 | 8.69 | 8.35 | 8.61 | -0.81% | |
| 8.68 | 8.68 | 8.68 | 8.68 | +5.08% | |
| 8.25 | 8.30 | 8.25 | 8.26 | +0.73% | |
| 8.27 | 8.35 | 8.12 | 8.20 | -1.80% | |
| 8.40 | 8.57 | 8.35 | 8.35 | -1.30% | |
| 8.46 | 8.46 | 8.46 | 8.46 | +3.30% | |
| 8.15 | 8.46 | 8.11 | 8.19 | -3.08% | |
| 8.07 | 8.68 | 8.00 | 8.45 | +3.05% | |
| 8.27 | 8.42 | 8.20 | 8.20 | +1.86% | |
| 7.90 | 8.18 | 7.90 | 8.05 | +1.51% | |
| 7.98 | 7.98 | 7.85 | 7.93 | -2.10% | |
| 8.13 | 8.13 | 7.80 | 8.10 | 0.00% | |
| 8.05 | 8.19 | 8.05 | 8.10 | -2.41% | |
| 8.30 | 8.30 | 8.30 | 8.30 | 0.00% | |
| 8.30 | 8.30 | 8.30 | 8.30 | 0.00% | |
| 7.73 | 8.50 | 7.73 | 8.30 | +3.62% | |
| 8.15 | 8.26 | 7.91 | 8.01 | -1.72% | |
| 8.79 | 8.79 | 7.94 | 8.15 | -2.28% | |
| 7.98 | 8.61 | 7.98 | 8.34 | +1.21% | |
| 8.33 | 8.35 | 8.12 | 8.24 | -3.06% | |
| 8.68 | 8.68 | 8.36 | 8.50 | -2.86% | |
| 8.63 | 8.79 | 8.60 | 8.75 | -1.02% | |
| 8.93 | 8.93 | 8.54 | 8.84 | -1.56% | |
| 8.98 | 8.98 | 8.98 | 8.98 | -0.66% | |
| 9.04 | 9.04 | 9.04 | 9.04 | -0.22% | |
| 9.09 | 9.23 | 9.06 | 9.06 | -1.52% | |
| 9.18 | 9.20 | 9.18 | 9.20 | +0.33% | |
| 9.10 | 9.19 | 9.00 | 9.17 | +0.33% | |
| 9.14 | 9.14 | 9.14 | 9.14 | 0.00% | |
| 8.88 | 9.14 | 8.88 | 9.14 | -0.44% | |
| 9.18 | 9.18 | 9.18 | 9.18 | +0.88% | |
| 9.17 | 9.17 | 9.07 | 9.10 | -0.55% | |
| 9.45 | 9.45 | 8.93 | 9.15 | -0.54% | |
| 8.70 | 9.20 | 8.70 | 9.20 | +2.45% | |
| 8.99 | 8.99 | 8.81 | 8.98 | +1.47% | |
| 8.99 | 8.99 | 8.60 | 8.85 | +1.14% | |
| 9.00 | 9.00 | 8.60 | 8.75 | -0.57% | |
| 8.76 | 8.93 | 8.65 | 8.80 | -2.11% | |
| 8.80 | 8.99 | 8.80 | 8.99 | +2.39% | |
| 8.86 | 8.86 | 8.77 | 8.78 | -2.55% | |
| 8.92 | 9.14 | 8.86 | 9.01 | +2.62% | |
| 8.45 | 8.83 | 8.45 | 8.78 | +0.69% | |
| 8.80 | 8.80 | 8.72 | 8.72 | -0.91% | |
| 8.84 | 8.92 | 8.54 | 8.80 | +0.57% | |
| 8.52 | 8.79 | 8.42 | 8.75 | +3.67% | |
| 8.46 | 8.50 | 8.25 | 8.44 | +0.48% | |
| 8.70 | 8.90 | 8.36 | 8.40 | -3.45% | |
| 8.54 | 8.79 | 8.39 | 8.70 | -0.68% | |
| 8.62 | 8.92 | 8.55 | 8.76 | +1.74% | |
| 9.10 | 9.27 | 8.60 | 8.61 | -6.21% | |
| 8.92 | 9.20 | 8.62 | 9.18 | +5.76% | |
| 8.71 | 9.48 | 8.32 | 8.68 | +2.72% | |
| 8.56 | 8.76 | 8.38 | 8.45 | -3.21% | |
| 8.56 | 8.73 | 8.56 | 8.73 | -1.36% | |
| 8.90 | 8.90 | 8.56 | 8.85 | +0.68% | |
| 8.80 | 9.10 | 8.79 | 8.79 | -2.44% | |
| 8.80 | 9.01 | 8.80 | 9.01 | +2.62% | |
| 8.73 | 9.15 | 8.69 | 8.78 | -1.90% | |
| 8.56 | 9.10 | 8.55 | 8.95 | -0.78% | |
| 8.65 | 9.02 | 8.55 | 9.02 | +3.68% | |
| 8.81 | 9.16 | 8.69 | 8.70 | -2.36% | |
| 8.93 | 9.21 | 8.67 | 8.91 | -2.62% | |
| 9.00 | 9.25 | 9.00 | 9.15 | -0.87% | |
| 8.62 | 9.28 | 8.61 | 9.23 | +0.22% | |
| 9.12 | 9.30 | 8.74 | 9.21 | -0.32% | |
| 9.20 | 9.25 | 8.74 | 9.24 | -1.70% | |
| 9.41 | 9.41 | 9.40 | 9.40 | +1.51% | |
| 9.01 | 9.26 | 9.01 | 9.26 | +4.99% | |
| 8.89 | 9.66 | 8.64 | 8.82 | -2.76% | |
| 9.10 | 9.10 | 9.07 | 9.07 | -0.33% | |
| 9.15 | 9.25 | 9.10 | 9.10 | +0.89% | |
| 8.98 | 9.02 | 8.92 | 9.02 | +1.35% | |
| 8.72 | 8.90 | 8.67 | 8.90 | +3.73% | |
| 8.73 | 8.73 | 8.58 | 8.58 | +0.70% | |
| 8.50 | 8.59 | 8.45 | 8.52 | -0.47% | |
| 8.50 | 8.69 | 8.38 | 8.56 | +0.35% | |
| 8.71 | 8.75 | 8.44 | 8.53 | -1.39% | |
| 8.52 | 8.80 | 8.42 | 8.65 | 0.00% | |
| 8.59 | 8.87 | 8.53 | 8.65 | +1.29% | |
| 8.45 | 8.69 | 8.45 | 8.54 | -0.70% | |
| 8.74 | 8.75 | 8.45 | 8.60 | -1.83% | |
| 8.76 | 8.79 | 8.47 | 8.76 | -0.34% | |
| 8.76 | 8.90 | 8.62 | 8.79 | 0.00% | |
| 8.70 | 8.90 | 8.63 | 8.79 | -1.24% | |
| 8.65 | 9.10 | 8.62 | 8.90 | +0.68% | |
| 9.08 | 9.08 | 8.64 | 8.84 | -1.23% | |
| 9.13 | 9.20 | 8.55 | 8.95 | -1.65% | |
| 9.00 | 9.42 | 8.87 | 9.10 | +0.66% | |
| 9.40 | 9.40 | 9.01 | 9.04 | -4.34% | |
| 9.27 | 9.55 | 8.85 | 9.45 | +1.18% | |
| 9.73 | 9.80 | 9.26 | 9.34 | -1.99% | |
| 9.67 | 9.67 | 9.32 | 9.53 | +2.25% | |
| 9.31 | 9.49 | 9.17 | 9.32 | -2.00% | |
| 9.37 | 9.81 | 9.37 | 9.51 | -0.21% | |
| 9.54 | 9.83 | 9.36 | 9.53 | -1.65% | |
| 9.39 | 9.88 | 9.39 | 9.69 | +2.43% | |
| 8.49 | 9.70 | 8.49 | 9.46 | +11.82% | |
| 8.38 | 8.46 | 8.38 | 8.46 | -0.24% | |
| 8.64 | 8.64 | 8.48 | 8.48 | -1.05% | |
| 8.38 | 8.64 | 8.38 | 8.57 | +0.82% | |
| 8.60 | 8.69 | 8.30 | 8.50 | +3.53% | |
| 8.60 | 8.60 | 8.06 | 8.21 | +1.73% | |
| 7.85 | 8.30 | 7.85 | 8.07 | +0.25% | |
| 8.13 | 8.14 | 7.90 | 8.05 | -1.83% | |
| 8.60 | 8.77 | 8.12 | 8.20 | -4.87% | |
| 9.25 | 9.25 | 8.62 | 8.62 | -5.48% | |
| 9.75 | 9.93 | 8.55 | 9.12 | -20.00% | |
| 11.40 | 11.53 | 11.24 | 11.40 | 0.00% | |
| 11.25 | 11.59 | 11.25 | 11.40 | +0.35% | |
| 11.41 | 11.55 | 11.36 | 11.36 | -1.65% | |
| 11.43 | 11.55 | 11.40 | 11.55 | +1.67% | |
| 11.34 | 11.40 | 11.24 | 11.36 | -0.79% | |
| 11.45 | 11.45 | 11.45 | 11.45 | +1.96% | |
| 11.10 | 11.26 | 10.94 | 11.23 | +0.27% | |
| 11.26 | 11.26 | 11.16 | 11.20 | -0.53% | |
| 11.09 | 11.26 | 11.09 | 11.26 | -0.97% | |
| 11.37 | 11.37 | 11.37 | 11.37 | 0.00% | |
| 11.42 | 11.42 | 11.33 | 11.37 | +0.89% | |
| 11.24 | 11.28 | 11.22 | 11.27 | +0.45% | |
| 11.27 | 11.27 | 10.80 | 11.22 | -1.58% | |
| 11.40 | 11.40 | 11.40 | 11.40 | +0.09% | |
| 11.33 | 11.44 | 11.33 | 11.39 | +1.15% | |
| 11.30 | 11.30 | 11.26 | 11.26 | +0.27% | |
| 11.18 | 11.23 | 11.18 | 11.23 | -0.88% | |
| 11.07 | 11.33 | 11.07 | 11.33 | 0.00% | |
| 11.10 | 11.43 | 11.08 | 11.33 | -0.79% | |
| 11.25 | 11.45 | 11.25 | 11.42 | +1.78% | |
| 11.15 | 11.22 | 11.02 | 11.22 | +0.63% | |
| 10.94 | 11.15 | 10.93 | 11.15 | 0.00% | |
| 11.07 | 11.15 | 11.01 | 11.15 | -0.18% | |
| 11.06 | 11.31 | 11.02 | 11.17 | +0.27% | |
| 10.54 | 11.44 | 10.54 | 11.14 | -0.54% | |
| 11.13 | 11.20 | 10.57 | 11.20 | +0.63% | |
| 11.18 | 11.30 | 11.02 | 11.13 | -1.07% | |
| 11.29 | 11.29 | 11.19 | 11.25 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the ELTK chart for longer ranges.