Embraer S.A. (EMBJ) Options Chain

NYSE: EMBJIndustrialsAerospaceUSD

71.16+0.16 (+0.23%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $71.16
Put/call ratio (OI): 0.84
Put/call ratio (volume): 0.20
ATM implied volatility: 41.3%
Expected move: ±$15.07
Open interest (C / P): 3.71K / 3.12K

EMBJ options summary

The EMBJ options chain for the January 15, 2027 expiration lists 23 call and 18 put contracts, with 96 days until expiration. Open interest stands at 3,705 calls and 3,124 puts, a put/call ratio of 0.84, which is fairly balanced between calls and puts. At-the-money implied volatility near the $70.00 strike is 41.3%, which implies the market expects a move of about ±$15.07 (21.2%) in Embraer S.A. stock by expiration.

The most open interest sits at the $90.00 call (512 contracts) and the $30.00 put (1.53K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

EMBJ options chain · January 15, 2027

EMBJ calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
503	700	219.0%	53.44	53.00	58.00	17.50	—	—	—	—	—	—
12	1	241.7%	45.00	52.00	57.00	20.00	—	—	1.60	—	—	—
—	—	—	26.30	—	—	22.50	—	—	—	—	—	—
10	3	192.2%	43.87	48.30	49.80	25.00	0.00	0.15	0.03	89.3%	3	4
20	2	94.6%	44.69	39.50	43.50	30.00	0.00	2.75	0.30	129.6%	20	1,530
53	2	142.8%	34.76	38.50	40.10	35.00	0.00	0.00	1.08	25.0%	2	0
0	15	—	31.71	30.90	0.00	40.00	0.05	0.45	0.15	62.5%	1	195
102	11	65.0%	30.83	26.20	27.60	45.00	0.10	0.35	0.25	50.3%	4	86
113	1	55.5%	28.18	21.30	22.80	50.00	0.30	0.55	0.85	48.9%	2	141
165	12	52.5%	23.80	17.20	18.20	55.00	0.70	1.15	0.65	47.5%	1	121
401	30	50.8%	13.20	13.10	13.80	60.00	1.45	1.70	1.55	41.7%	5	257
171	2	47.8%	11.00	9.30	10.20	65.00	2.80	3.00	2.85	39.7%	50	109
414	3	44.2%	6.70	6.60	7.00	70.00	4.80	5.00	4.82	38.4%	70	252
EMBJ $71.16
458	8	42.9%	4.45	4.20	4.70	75.00	7.50	7.80	7.70	37.8%	17	242
363	21	43.3%	2.90	2.80	3.20	80.00	10.10	13.20	8.80	51.8%	2	120
154	4	42.9%	1.85	1.75	2.05	85.00	14.70	15.50	15.00	39.5%	1	52
512	24	43.4%	1.20	1.10	1.35	90.00	17.80	21.50	18.30	55.7%	1	8
47	2	44.1%	1.75	0.50	0.90	95.00	22.20	26.10	23.10	58.9%	2	3
162	45	44.7%	1.55	0.05	0.60	100.00	27.10	30.90	26.20	63.0%	1	4
17	1	45.3%	1.05	0.25	0.40	105.00	31.70	35.90	29.40	68.5%	—	0
9	1	50.6%	0.50	0.15	0.45	110.00	—	—	—	—	—	—
7	1	49.0%	0.35	0.10	0.25	115.00	—	—	—	—	—	—
12	1	50.5%	0.31	0.05	0.35	120.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the EMBJ put/call ratio?

For the January 15, 2027 expiration, the EMBJ put/call ratio based on open interest is 0.84 (3,124 puts vs 3,705 calls), and 0.20 based on today's volume. A ratio above 1 means more puts than calls.

What is EMBJ's implied volatility?

At-the-money implied volatility for EMBJ options expiring January 15, 2027 is about 41.3%, an annualized estimate of how much the market expects Embraer S.A. stock to move.

How many EMBJ option expiration dates are there?

EMBJ has 6 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.