Western Asset Emerging Markets Debt Fund Stock Price History
NYSE: EMDFinanceFinance/Investors ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
EMD price history at a glance
The price history for Western Asset Emerging Markets Debt Fund (EMD) on this page begins on October 7, 2026, when the stock closed at $9.22; it most recently closed at $9.31 on October 9, 2026. The highest price in this record is $9.37, reached on October 9, 2026; the latest close is 0.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $9.37
- Date of high
- Oct 9, 2026
- Low since 2026
- $9.13
- Date of low
- Oct 8, 2026
- 52-week high
- $11.30
- 52-week low
- $9.10
- Last close
- $9.31
EMD returns
1 week
+0.98%
EMD price return, excluding dividends.
EMD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 9.26 | 9.37 | 9.19 | 9.31 | +0.98% | |
| 9.24 | 9.24 | 9.13 | 9.22 | 0.00% | |
| 9.28 | 9.30 | 9.17 | 9.22 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the EMD chart for longer ranges.